Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | SGD | 1.015 | 1.02 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 8,888,100 |
20 Dec 2016 | SGD | 1.015 | 1.025 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 4,666,600 |
19 Dec 2016 | SGD | 1.03 | 1.03 | 1.01 | 1.015 | 1.015 | -0.015 (-1.46%) | 7,379,300 |
16 Dec 2016 | SGD | 1.03 | 1.045 | 1.025 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,021,100 |
15 Dec 2016 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.025 (-2.39%) | 7,540,800 |
14 Dec 2016 | SGD | 1.045 | 1.05 | 1.035 | 1.045 | 1.045 | -0.005 (-0.48%) | 2,892,200 |
13 Dec 2016 | SGD | 1.045 | 1.055 | 1.035 | 1.05 | 1.05 | 0.0 (0.0%) | 4,777,900 |
12 Dec 2016 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 2,939,100 |
9 Dec 2016 | SGD | 1.055 | 1.065 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 2,953,700 |
8 Dec 2016 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,348,900 |
7 Dec 2016 | SGD | 1.055 | 1.055 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 2,429,200 |
6 Dec 2016 | SGD | 1.055 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,171,300 |
5 Dec 2016 | SGD | 1.055 | 1.06 | 1.045 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,296,400 |
2 Dec 2016 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,287,100 |
1 Dec 2016 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.015 (-1.41%) | 2,715,400 |
30 Nov 2016 | SGD | 1.055 | 1.065 | 1.045 | 1.065 | 1.065 | +0.015 (+1.43%) | 3,637,700 |
29 Nov 2016 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,542,500 |
28 Nov 2016 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 1,223,900 |
25 Nov 2016 | SGD | 1.035 | 1.055 | 1.03 | 1.045 | 1.045 | +0.01 (+0.97%) | 3,189,300 |
24 Nov 2016 | SGD | 1.03 | 1.045 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 2,569,800 |
23 Nov 2016 | SGD | 1.03 | 1.045 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 2,653,800 |
22 Nov 2016 | SGD | 1.045 | 1.045 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,835,300 |
21 Nov 2016 | SGD | 1.065 | 1.075 | 1.03 | 1.04 | 1.04 | -0.025 (-2.35%) | 8,909,200 |
18 Nov 2016 | SGD | 1.06 | 1.085 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 7,949,500 |
17 Nov 2016 | SGD | 1.04 | 1.075 | 1.035 | 1.065 | 1.065 | +0.035 (+3.40%) | 7,830,200 |
16 Nov 2016 | SGD | 1.04 | 1.045 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 5,206,700 |
15 Nov 2016 | SGD | 1.035 | 1.055 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 6,268,200 |
14 Nov 2016 | SGD | 1.055 | 1.055 | 1.02 | 1.035 | 1.035 | -0.015 (-1.43%) | 5,477,700 |
11 Nov 2016 | SGD | 1.085 | 1.085 | 1.04 | 1.05 | 1.05 | -0.025 (-2.33%) | 8,787,800 |
10 Nov 2016 | SGD | 1.08 | 1.09 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 2,965,300 |