Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | SGD | 1.085 | 1.09 | 1.065 | 1.075 | 1.075 | -0.01 (-0.92%) | 3,807,500 |
8 Nov 2016 | SGD | 1.08 | 1.09 | 1.08 | 1.085 | 1.085 | +0.01 (+0.93%) | 1,650,500 |
7 Nov 2016 | SGD | 1.065 | 1.085 | 1.065 | 1.075 | 1.075 | +0.01 (+0.94%) | 2,391,300 |
4 Nov 2016 | SGD | 1.075 | 1.08 | 1.055 | 1.065 | 1.065 | -0.01 (-0.93%) | 3,981,700 |
3 Nov 2016 | SGD | 1.075 | 1.085 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 5,166,000 |
2 Nov 2016 | SGD | 1.085 | 1.09 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 3,551,000 |
1 Nov 2016 | SGD | 1.095 | 1.1 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 2,874,000 |
31 Oct 2016 | SGD | 1.075 | 1.095 | 1.075 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,433,300 |
28 Oct 2016 | SGD | 1.095 | 1.095 | 1.075 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,151,700 |
27 Oct 2016 | SGD | 1.095 | 1.1 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 4,136,000 |
26 Oct 2016 | SGD | 1.105 | 1.11 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 4,897,100 |
25 Oct 2016 | SGD | 1.12 | 1.13 | 1.1 | 1.105 | 1.105 | -0.02 (-1.78%) | 12,251,750 |
24 Oct 2016 | SGD | 1.105 | 1.13 | 1.1 | 1.125 | 1.125 | +0.005 (+0.45%) | 5,275,800 |
21 Oct 2016 | SGD | 1.115 | 1.12 | 1.11 | 1.12 | 1.12 | +0.005 (+0.45%) | 2,029,500 |
20 Oct 2016 | SGD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | +0.015 (+1.36%) | 5,235,907 |
19 Oct 2016 | SGD | 1.12 | 1.12 | 1.085 | 1.1 | 1.1 | -0.015 (-1.35%) | 8,716,500 |
18 Oct 2016 | SGD | 1.11 | 1.12 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 2,712,800 |
17 Oct 2016 | SGD | 1.115 | 1.115 | 1.105 | 1.115 | 1.115 | 0.0 (0.0%) | 1,983,500 |
14 Oct 2016 | SGD | 1.11 | 1.115 | 1.105 | 1.115 | 1.115 | 0.0 (0.0%) | 1,976,600 |
13 Oct 2016 | SGD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | +0.01 (+0.90%) | 2,094,400 |
12 Oct 2016 | SGD | 1.11 | 1.115 | 1.1 | 1.105 | 1.105 | -0.01 (-0.90%) | 3,262,600 |
11 Oct 2016 | SGD | 1.12 | 1.12 | 1.105 | 1.115 | 1.115 | -0.005 (-0.45%) | 3,083,200 |
10 Oct 2016 | SGD | 1.12 | 1.125 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,400,800 |
7 Oct 2016 | SGD | 1.13 | 1.13 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 2,198,400 |
6 Oct 2016 | SGD | 1.14 | 1.145 | 1.12 | 1.125 | 1.125 | -0.01 (-0.88%) | 3,784,600 |
5 Oct 2016 | SGD | 1.12 | 1.15 | 1.115 | 1.135 | 1.135 | +0.01 (+0.89%) | 12,891,200 |
4 Oct 2016 | SGD | 1.12 | 1.125 | 1.115 | 1.125 | 1.125 | -0.005 (-0.44%) | 2,244,800 |
3 Oct 2016 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.015 (+1.35%) | 4,527,100 |
30 Sep 2016 | SGD | 1.105 | 1.115 | 1.095 | 1.115 | 1.115 | +0.005 (+0.45%) | 4,301,800 |
29 Sep 2016 | SGD | 1.11 | 1.115 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 2,038,200 |