Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | SGD | 1.105 | 1.11 | 1.1 | 1.11 | 1.11 | +0.005 (+0.45%) | 1,912,700 |
27 Sep 2016 | SGD | 1.095 | 1.11 | 1.095 | 1.105 | 1.105 | +0.01 (+0.91%) | 3,830,400 |
26 Sep 2016 | SGD | 1.095 | 1.105 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 3,365,500 |
23 Sep 2016 | SGD | 1.095 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,981,200 |
22 Sep 2016 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,170,400 |
21 Sep 2016 | SGD | 1.07 | 1.085 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 2,078,500 |
20 Sep 2016 | SGD | 1.065 | 1.08 | 1.06 | 1.075 | 1.075 | +0.005 (+0.47%) | 5,963,500 |
19 Sep 2016 | SGD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 11,028,100 |
16 Sep 2016 | SGD | 1.1 | 1.11 | 1.095 | 1.11 | 1.11 | +0.015 (+1.37%) | 1,500,100 |
15 Sep 2016 | SGD | 1.095 | 1.1 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 5,872,034 |
14 Sep 2016 | SGD | 1.09 | 1.1 | 1.085 | 1.095 | 1.095 | 0.0 (0.0%) | 2,743,500 |
13 Sep 2016 | SGD | 1.11 | 1.115 | 1.095 | 1.095 | 1.095 | -0.02 (-1.79%) | 3,630,400 |
9 Sep 2016 | SGD | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 1,722,000 |
8 Sep 2016 | SGD | 1.13 | 1.13 | 1.12 | 1.125 | 1.125 | -0.01 (-0.88%) | 2,493,300 |
7 Sep 2016 | SGD | 1.135 | 1.14 | 1.125 | 1.135 | 1.135 | 0.0 (0.0%) | 4,055,400 |
6 Sep 2016 | SGD | 1.115 | 1.135 | 1.11 | 1.135 | 1.135 | +0.015 (+1.34%) | 6,815,300 |
5 Sep 2016 | SGD | 1.085 | 1.12 | 1.085 | 1.12 | 1.12 | +0.035 (+3.23%) | 13,211,300 |
2 Sep 2016 | SGD | 1.075 | 1.085 | 1.07 | 1.085 | 1.085 | +0.015 (+1.40%) | 3,455,500 |
1 Sep 2016 | SGD | 1.07 | 1.075 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 2,574,000 |
31 Aug 2016 | SGD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 2,449,300 |
30 Aug 2016 | SGD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 984,700 |
29 Aug 2016 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,737,200 |
26 Aug 2016 | SGD | 1.075 | 1.08 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 876,700 |
25 Aug 2016 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 2,115,100 |
24 Aug 2016 | SGD | 1.065 | 1.08 | 1.065 | 1.075 | 1.075 | +0.01 (+0.94%) | 2,398,400 |
23 Aug 2016 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 1,432,500 |
22 Aug 2016 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,154,700 |
19 Aug 2016 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,076,800 |
18 Aug 2016 | SGD | 1.065 | 1.065 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 2,219,800 |
17 Aug 2016 | SGD | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 2,527,300 |