Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | SGD | 1.05 | 1.07 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 5,807,500 |
15 Aug 2016 | SGD | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 2,017,600 |
12 Aug 2016 | SGD | 1.055 | 1.06 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 1,594,300 |
11 Aug 2016 | SGD | 1.065 | 1.065 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 2,242,400 |
10 Aug 2016 | SGD | 1.045 | 1.07 | 1.045 | 1.065 | 1.065 | +0.02 (+1.91%) | 6,855,700 |
8 Aug 2016 | SGD | 1.06 | 1.06 | 1.045 | 1.045 | 1.045 | -0.015 (-1.42%) | 3,590,600 |
5 Aug 2016 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 1,369,300 |
4 Aug 2016 | SGD | 1.06 | 1.065 | 1.05 | 1.06 | 1.06 | -0.005 (-0.47%) | 1,507,900 |
3 Aug 2016 | SGD | 1.065 | 1.065 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 2,315,400 |
2 Aug 2016 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.01 (-0.93%) | 1,530,700 |
1 Aug 2016 | SGD | 1.065 | 1.075 | 1.06 | 1.075 | 1.075 | +0.01 (+0.94%) | 3,295,200 |
29 Jul 2016 | SGD | 1.065 | 1.07 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 2,757,800 |
28 Jul 2016 | SGD | 1.075 | 1.075 | 1.06 | 1.065 | 1.065 | -0.01 (-0.93%) | 1,409,900 |
27 Jul 2016 | SGD | 1.075 | 1.08 | 1.055 | 1.075 | 1.075 | -0.005 (-0.46%) | 2,885,700 |
26 Jul 2016 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,755,900 |
25 Jul 2016 | SGD | 1.055 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 4,142,100 |
22 Jul 2016 | SGD | 1.085 | 1.09 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 5,523,800 |
21 Jul 2016 | SGD | 1.08 | 1.085 | 1.075 | 1.085 | 1.085 | +0.005 (+0.46%) | 2,034,100 |
20 Jul 2016 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | 0.0 (0.0%) | 4,526,300 |
19 Jul 2016 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 2,040,500 |
18 Jul 2016 | SGD | 1.08 | 1.1 | 1.075 | 1.095 | 1.095 | +0.02 (+1.86%) | 3,945,900 |
15 Jul 2016 | SGD | 1.075 | 1.085 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 3,811,300 |
14 Jul 2016 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 925,500 |
13 Jul 2016 | SGD | 1.08 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 4,351,500 |
12 Jul 2016 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,190,700 |
11 Jul 2016 | SGD | 1.07 | 1.085 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,317,800 |
8 Jul 2016 | SGD | 1.07 | 1.075 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 2,394,000 |
7 Jul 2016 | SGD | 1.065 | 1.075 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 2,960,500 |
5 Jul 2016 | SGD | 1.07 | 1.075 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 2,104,100 |
4 Jul 2016 | SGD | 1.055 | 1.07 | 1.05 | 1.065 | 1.065 | +0.015 (+1.43%) | 2,727,800 |