Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,084,400 |
9 Jan 2024 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 8,585,600 |
8 Jan 2024 | SGD | 0.925 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 7,718,920 |
5 Jan 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 9,025,100 |
4 Jan 2024 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 5,740,200 |
3 Jan 2024 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 8,174,300 |
2 Jan 2024 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 10,671,200 |
29 Dec 2023 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 6,059,800 |
28 Dec 2023 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 6,211,100 |
27 Dec 2023 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,579,200 |
26 Dec 2023 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,941,000 |
22 Dec 2023 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 4,884,700 |
21 Dec 2023 | SGD | 0.91 | 0.93 | 0.905 | 0.93 | 0.93 | +0.015 (+1.64%) | 11,576,600 |
20 Dec 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 9,387,400 |
19 Dec 2023 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 8,612,000 |
18 Dec 2023 | SGD | 0.945 | 0.945 | 0.915 | 0.925 | 0.925 | -0.025 (-2.63%) | 15,285,400 |
15 Dec 2023 | SGD | 0.925 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 30,332,700 |
14 Dec 2023 | SGD | 0.9 | 0.925 | 0.895 | 0.92 | 0.92 | +0.03 (+3.37%) | 20,244,300 |
13 Dec 2023 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 8,251,000 |
12 Dec 2023 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 5,720,500 |
11 Dec 2023 | SGD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 9,019,000 |
8 Dec 2023 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 9,790,900 |
7 Dec 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 8,572,600 |
6 Dec 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 5,761,100 |
5 Dec 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 4,576,200 |
4 Dec 2023 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 7,387,700 |
1 Dec 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 7,222,500 |
30 Nov 2023 | SGD | 0.86 | 0.865 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 12,483,200 |
29 Nov 2023 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,957,500 |
28 Nov 2023 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,363,400 |