Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | SGD | 1.055 | 1.065 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,774,700 |
30 Jun 2016 | SGD | 1.04 | 1.065 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 9,223,900 |
29 Jun 2016 | SGD | 1.035 | 1.035 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 4,464,200 |
28 Jun 2016 | SGD | 1.005 | 1.035 | 1 | 1.025 | 1.025 | +0.02 (+1.99%) | 4,474,100 |
27 Jun 2016 | SGD | 1.015 | 1.015 | 1 | 1.005 | 1.005 | -0.01 (-0.99%) | 9,540,800 |
24 Jun 2016 | SGD | 1.025 | 1.025 | 1 | 1.015 | 1.015 | -0.02 (-1.93%) | 5,110,100 |
23 Jun 2016 | SGD | 1.04 | 1.045 | 1.03 | 1.035 | 1.035 | -0.01 (-0.96%) | 1,673,200 |
22 Jun 2016 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,543,700 |
21 Jun 2016 | SGD | 1.05 | 1.055 | 1.04 | 1.045 | 1.045 | -0.01 (-0.95%) | 2,436,000 |
20 Jun 2016 | SGD | 1.05 | 1.055 | 1.04 | 1.055 | 1.055 | +0.005 (+0.48%) | 3,121,700 |
17 Jun 2016 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,994,800 |
16 Jun 2016 | SGD | 1.055 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,384,400 |
15 Jun 2016 | SGD | 1.055 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 906,400 |
14 Jun 2016 | SGD | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 1,105,900 |
13 Jun 2016 | SGD | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 2,211,900 |
10 Jun 2016 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,362,500 |
9 Jun 2016 | SGD | 1.05 | 1.06 | 1.045 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,726,000 |
8 Jun 2016 | SGD | 1.05 | 1.055 | 1.04 | 1.05 | 1.05 | +0.005 (+0.48%) | 2,093,000 |
7 Jun 2016 | SGD | 1.055 | 1.055 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 1,578,000 |
6 Jun 2016 | SGD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.015 (+1.45%) | 4,641,200 |
3 Jun 2016 | SGD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 1,228,300 |
2 Jun 2016 | SGD | 1.03 | 1.04 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 1,271,700 |
1 Jun 2016 | SGD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 1,131,900 |
31 May 2016 | SGD | 1.035 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 5,030,300 |
30 May 2016 | SGD | 1.035 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 2,087,100 |
27 May 2016 | SGD | 1.035 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 2,008,900 |
26 May 2016 | SGD | 1.02 | 1.04 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 4,868,200 |
25 May 2016 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 2,514,100 |
24 May 2016 | SGD | 1.025 | 1.025 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 2,394,700 |
23 May 2016 | SGD | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,805,000 |