Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 2,650,100 |
19 May 2016 | SGD | 1.03 | 1.03 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 2,210,800 |
18 May 2016 | SGD | 1.035 | 1.04 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 3,141,300 |
17 May 2016 | SGD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,666,400 |
16 May 2016 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 769,900 |
13 May 2016 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 2,809,700 |
12 May 2016 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 2,172,600 |
11 May 2016 | SGD | 1.03 | 1.05 | 1.025 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,078,400 |
10 May 2016 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,746,200 |
9 May 2016 | SGD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 1,494,100 |
6 May 2016 | SGD | 1.03 | 1.03 | 1.015 | 1.025 | 1.025 | -0.005 (-0.49%) | 4,015,900 |
5 May 2016 | SGD | 1.035 | 1.04 | 1.025 | 1.03 | 1.03 | -0.005 (-0.48%) | 2,107,700 |
4 May 2016 | SGD | 1.04 | 1.045 | 1.03 | 1.035 | 1.035 | -0.01 (-0.96%) | 5,387,200 |
3 May 2016 | SGD | 1.05 | 1.05 | 1.035 | 1.045 | 1.045 | -0.005 (-0.48%) | 4,321,600 |
29 Apr 2016 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,210,500 |
28 Apr 2016 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,497,500 |
27 Apr 2016 | SGD | 1.04 | 1.045 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 4,138,200 |
26 Apr 2016 | SGD | 1.01 | 1.045 | 1.01 | 1.045 | 1.045 | +0.02 (+1.95%) | 6,546,300 |
25 Apr 2016 | SGD | 1 | 1.035 | 1 | 1.025 | 1.025 | +0.02 (+1.99%) | 5,612,000 |
22 Apr 2016 | SGD | 1 | 1.01 | 0.995 | 1.005 | 1.005 | 0.0 (0.0%) | 6,353,400 |
21 Apr 2016 | SGD | 1 | 1.005 | 0.995 | 1.005 | 1.005 | +0.005 (+0.50%) | 4,264,100 |
20 Apr 2016 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | -0.005 (-0.50%) | 3,940,700 |
19 Apr 2016 | SGD | 1 | 1.01 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 5,460,700 |
18 Apr 2016 | SGD | 1 | 1.005 | 0.995 | 0.995 | 0.995 | -0.01 (-1.00%) | 3,558,200 |
15 Apr 2016 | SGD | 1 | 1.005 | 0.99 | 1.005 | 1.005 | 0.0 (0.0%) | 7,749,500 |
14 Apr 2016 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | +0.01 (+1.01%) | 3,338,100 |
13 Apr 2016 | SGD | 1.005 | 1.005 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 5,516,700 |
12 Apr 2016 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 4,581,800 |
11 Apr 2016 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 7,647,300 |
8 Apr 2016 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,542,000 |