Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,747,000 |
6 Apr 2016 | SGD | 0.99 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 3,335,500 |
5 Apr 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 2,159,500 |
4 Apr 2016 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 3,347,500 |
1 Apr 2016 | SGD | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 1,816,600 |
31 Mar 2016 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 5,294,300 |
30 Mar 2016 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 6,336,300 |
29 Mar 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,282,100 |
28 Mar 2016 | SGD | 0.995 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,831,700 |
24 Mar 2016 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 2,681,000 |
23 Mar 2016 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 3,015,000 |
22 Mar 2016 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,931,200 |
21 Mar 2016 | SGD | 1 | 1.005 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,419,200 |
18 Mar 2016 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,803,100 |
17 Mar 2016 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,925,700 |
16 Mar 2016 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,344,400 |
15 Mar 2016 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 3,002,500 |
14 Mar 2016 | SGD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 3,986,800 |
11 Mar 2016 | SGD | 0.975 | 0.995 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 5,802,400 |
10 Mar 2016 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,377,600 |
9 Mar 2016 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,013,900 |
8 Mar 2016 | SGD | 0.98 | 0.985 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 5,256,700 |
7 Mar 2016 | SGD | 0.975 | 0.98 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 7,514,600 |
4 Mar 2016 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 6,564,400 |
3 Mar 2016 | SGD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 7,024,700 |
2 Mar 2016 | SGD | 0.955 | 0.965 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 5,086,000 |
1 Mar 2016 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,319,600 |
29 Feb 2016 | SGD | 0.935 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 5,517,000 |
26 Feb 2016 | SGD | 0.925 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 7,644,900 |
25 Feb 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 6,651,700 |