Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,147,800 |
23 Feb 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 2,937,900 |
22 Feb 2016 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,847,400 |
19 Feb 2016 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,827,200 |
18 Feb 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,382,500 |
17 Feb 2016 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 6,919,700 |
16 Feb 2016 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 2,537,500 |
15 Feb 2016 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 3,723,700 |
12 Feb 2016 | SGD | 0.905 | 0.925 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 12,829,500 |
11 Feb 2016 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,583,900 |
10 Feb 2016 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | -0.015 (-1.62%) | 4,033,100 |
5 Feb 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 5,172,600 |
4 Feb 2016 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,985,100 |
3 Feb 2016 | SGD | 0.905 | 0.915 | 0.885 | 0.91 | 0.91 | 0.0 (0.0%) | 6,724,500 |
2 Feb 2016 | SGD | 0.885 | 0.91 | 0.885 | 0.91 | 0.91 | +0.025 (+2.82%) | 3,412,600 |
1 Feb 2016 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 3,994,000 |
29 Jan 2016 | SGD | 0.87 | 0.895 | 0.865 | 0.895 | 0.895 | +0.03 (+3.47%) | 9,435,200 |
28 Jan 2016 | SGD | 0.875 | 0.875 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 4,399,000 |
27 Jan 2016 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 4,061,200 |
26 Jan 2016 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 7,295,200 |
25 Jan 2016 | SGD | 0.87 | 0.885 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 4,159,400 |
22 Jan 2016 | SGD | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 4,277,200 |
21 Jan 2016 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 4,969,400 |
20 Jan 2016 | SGD | 0.905 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,564,300 |
19 Jan 2016 | SGD | 0.89 | 0.905 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 9,015,500 |
18 Jan 2016 | SGD | 0.89 | 0.895 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 7,148,700 |
15 Jan 2016 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,467,900 |
14 Jan 2016 | SGD | 0.9 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 7,545,900 |
13 Jan 2016 | SGD | 0.915 | 0.92 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,583,700 |
12 Jan 2016 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 3,323,100 |