Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.995 | 0.995 | 0.955 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,535,100 |
28 Aug 2015 | SGD | 0.99 | 0.995 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 7,559,900 |
27 Aug 2015 | SGD | 0.955 | 0.99 | 0.955 | 0.975 | 0.975 | +0.025 (+2.63%) | 4,962,100 |
26 Aug 2015 | SGD | 0.955 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,522,100 |
25 Aug 2015 | SGD | 0.92 | 0.975 | 0.905 | 0.96 | 0.96 | +0.035 (+3.78%) | 12,306,000 |
24 Aug 2015 | SGD | 0.965 | 0.965 | 0.925 | 0.925 | 0.925 | -0.055 (-5.61%) | 9,457,200 |
21 Aug 2015 | SGD | 0.985 | 0.99 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 10,672,000 |
20 Aug 2015 | SGD | 1 | 1.005 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 8,255,800 |
19 Aug 2015 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.005 (-0.50%) | 3,844,000 |
18 Aug 2015 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 6,013,200 |
17 Aug 2015 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 3,074,500 |
14 Aug 2015 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 2,449,100 |
13 Aug 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 4,424,700 |
12 Aug 2015 | SGD | 1.045 | 1.045 | 1.025 | 1.025 | 1.025 | -0.02 (-1.91%) | 3,588,700 |
11 Aug 2015 | SGD | 1.06 | 1.065 | 1.04 | 1.045 | 1.045 | -0.02 (-1.88%) | 5,334,400 |
6 Aug 2015 | SGD | 1.05 | 1.065 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 1,827,100 |
5 Aug 2015 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | -0.005 (-0.47%) | 4,125,000 |
4 Aug 2015 | SGD | 1.06 | 1.065 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,466,600 |
3 Aug 2015 | SGD | 1.075 | 1.08 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 2,856,600 |
31 Jul 2015 | SGD | 1.07 | 1.075 | 1.06 | 1.075 | 1.075 | +0.005 (+0.47%) | 9,284,800 |
30 Jul 2015 | SGD | 1.075 | 1.08 | 1.065 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,598,500 |
29 Jul 2015 | SGD | 1.08 | 1.085 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,291,200 |
28 Jul 2015 | SGD | 1.1 | 1.105 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 7,520,900 |
27 Jul 2015 | SGD | 1.12 | 1.125 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,033,900 |
24 Jul 2015 | SGD | 1.125 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,447,300 |
23 Jul 2015 | SGD | 1.13 | 1.15 | 1.125 | 1.15 | 1.15 | +0.02 (+1.77%) | 13,654,300 |
22 Jul 2015 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,982,100 |
21 Jul 2015 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 6,461,200 |
20 Jul 2015 | SGD | 1.125 | 1.13 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 4,746,900 |
16 Jul 2015 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 8,704,900 |