Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | SGD | 1.19 | 1.195 | 1.18 | 1.19 | 1.19 | +0.005 (+0.42%) | 3,374,000 |
2 Jun 2015 | SGD | 1.19 | 1.195 | 1.185 | 1.185 | 1.185 | -0.01 (-0.84%) | 5,084,200 |
29 May 2015 | SGD | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | +0.005 (+0.42%) | 5,206,400 |
28 May 2015 | SGD | 1.19 | 1.2 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 5,316,600 |
27 May 2015 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 4,492,400 |
26 May 2015 | SGD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 2,614,900 |
25 May 2015 | SGD | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 2,065,400 |
22 May 2015 | SGD | 1.19 | 1.195 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 5,523,400 |
21 May 2015 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.005 (-0.42%) | 10,737,900 |
20 May 2015 | SGD | 1.195 | 1.2 | 1.19 | 1.195 | 1.195 | -0.005 (-0.42%) | 3,135,300 |
19 May 2015 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,271,100 |
18 May 2015 | SGD | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | +0.005 (+0.42%) | 4,383,000 |
15 May 2015 | SGD | 1.195 | 1.2 | 1.19 | 1.195 | 1.195 | -0.005 (-0.42%) | 5,389,900 |
14 May 2015 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,016,000 |
13 May 2015 | SGD | 1.195 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,444,500 |
12 May 2015 | SGD | 1.205 | 1.205 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 10,245,800 |
11 May 2015 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,156,200 |
8 May 2015 | SGD | 1.2 | 1.205 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 14,358,200 |
7 May 2015 | SGD | 1.215 | 1.22 | 1.195 | 1.2 | 1.2 | -0.015 (-1.23%) | 11,106,200 |
6 May 2015 | SGD | 1.225 | 1.225 | 1.21 | 1.215 | 1.215 | -0.01 (-0.82%) | 7,764,700 |
5 May 2015 | SGD | 1.225 | 1.235 | 1.22 | 1.225 | 1.225 | +0.005 (+0.41%) | 8,898,800 |
4 May 2015 | SGD | 1.23 | 1.235 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,655,500 |
30 Apr 2015 | SGD | 1.235 | 1.235 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,088,000 |
29 Apr 2015 | SGD | 1.235 | 1.235 | 1.225 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,268,400 |
28 Apr 2015 | SGD | 1.235 | 1.24 | 1.225 | 1.24 | 1.24 | 0.0 (0.0%) | 6,511,000 |
27 Apr 2015 | SGD | 1.24 | 1.24 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 5,186,200 |
24 Apr 2015 | SGD | 1.225 | 1.235 | 1.225 | 1.235 | 1.235 | 0.0 (0.0%) | 5,683,100 |
23 Apr 2015 | SGD | 1.235 | 1.24 | 1.225 | 1.235 | 1.235 | 0.0 (0.0%) | 7,330,800 |
22 Apr 2015 | SGD | 1.23 | 1.24 | 1.225 | 1.235 | 1.235 | +0.005 (+0.41%) | 10,122,000 |
21 Apr 2015 | SGD | 1.22 | 1.235 | 1.215 | 1.23 | 1.23 | +0.015 (+1.23%) | 12,856,200 |