Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 4,039,500 |
24 Aug 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 4,679,200 |
23 Aug 2023 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 3,948,100 |
22 Aug 2023 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 3,076,400 |
21 Aug 2023 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 9,130,200 |
18 Aug 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,694,300 |
17 Aug 2023 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 5,150,300 |
16 Aug 2023 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 7,604,200 |
15 Aug 2023 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 3,242,200 |
14 Aug 2023 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,104,700 |
11 Aug 2023 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,906,100 |
10 Aug 2023 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 3,707,000 |
8 Aug 2023 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 11,396,400 |
7 Aug 2023 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 5,352,700 |
4 Aug 2023 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 18,466,100 |
3 Aug 2023 | SGD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 13,746,700 |
2 Aug 2023 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 5,372,300 |
1 Aug 2023 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 11,675,600 |
31 Jul 2023 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 8,644,700 |
28 Jul 2023 | SGD | 0.91 | 0.91 | 0.89 | 0.905 | 0.905 | -0.015 (-1.63%) | 20,061,900 |
27 Jul 2023 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 16,171,300 |
26 Jul 2023 | SGD | 0.925 | 0.935 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 8,180,702 |
25 Jul 2023 | SGD | 0.91 | 0.935 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 7,377,800 |
24 Jul 2023 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 6,660,400 |
21 Jul 2023 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 8,215,100 |
20 Jul 2023 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,093,100 |
19 Jul 2023 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 4,238,600 |
18 Jul 2023 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 5,646,600 |
17 Jul 2023 | SGD | 0.92 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 7,378,900 |
14 Jul 2023 | SGD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 9,672,500 |