Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 7,130,900 |
16 Apr 2015 | SGD | 1.235 | 1.235 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 8,321,600 |
15 Apr 2015 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | +0.005 (+0.41%) | 5,241,300 |
14 Apr 2015 | SGD | 1.215 | 1.23 | 1.21 | 1.225 | 1.225 | +0.005 (+0.41%) | 6,427,700 |
13 Apr 2015 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 7,852,200 |
10 Apr 2015 | SGD | 1.225 | 1.23 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 3,600,200 |
9 Apr 2015 | SGD | 1.23 | 1.235 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 5,280,900 |
8 Apr 2015 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,452,500 |
7 Apr 2015 | SGD | 1.22 | 1.225 | 1.21 | 1.22 | 1.22 | +0.005 (+0.41%) | 3,792,700 |
6 Apr 2015 | SGD | 1.21 | 1.22 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 3,009,800 |
2 Apr 2015 | SGD | 1.21 | 1.215 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,865,800 |
1 Apr 2015 | SGD | 1.205 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,619,400 |
31 Mar 2015 | SGD | 1.2 | 1.205 | 1.195 | 1.2 | 1.2 | 0.0 (0.0%) | 13,795,800 |
30 Mar 2015 | SGD | 1.205 | 1.21 | 1.195 | 1.2 | 1.2 | -0.005 (-0.41%) | 6,079,300 |
27 Mar 2015 | SGD | 1.2 | 1.205 | 1.195 | 1.205 | 1.205 | +0.01 (+0.84%) | 6,318,700 |
26 Mar 2015 | SGD | 1.195 | 1.2 | 1.185 | 1.195 | 1.195 | +0.005 (+0.42%) | 6,978,300 |
25 Mar 2015 | SGD | 1.195 | 1.2 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 8,459,300 |
24 Mar 2015 | SGD | 1.205 | 1.205 | 1.195 | 1.195 | 1.195 | -0.01 (-0.83%) | 6,468,400 |
23 Mar 2015 | SGD | 1.205 | 1.21 | 1.195 | 1.205 | 1.205 | +0.01 (+0.84%) | 10,701,800 |
20 Mar 2015 | SGD | 1.2 | 1.205 | 1.18 | 1.195 | 1.195 | -0.01 (-0.83%) | 12,426,900 |
19 Mar 2015 | SGD | 1.205 | 1.21 | 1.195 | 1.205 | 1.205 | +0.015 (+1.26%) | 9,423,000 |
18 Mar 2015 | SGD | 1.205 | 1.205 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,838,500 |
17 Mar 2015 | SGD | 1.21 | 1.215 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,958,900 |
16 Mar 2015 | SGD | 1.21 | 1.22 | 1.205 | 1.21 | 1.21 | -0.005 (-0.41%) | 7,764,700 |
13 Mar 2015 | SGD | 1.22 | 1.225 | 1.215 | 1.215 | 1.215 | -0.005 (-0.41%) | 2,763,700 |
12 Mar 2015 | SGD | 1.22 | 1.225 | 1.215 | 1.22 | 1.22 | 0.0 (0.0%) | 5,180,400 |
11 Mar 2015 | SGD | 1.225 | 1.23 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 4,257,900 |
10 Mar 2015 | SGD | 1.225 | 1.235 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 2,623,000 |
9 Mar 2015 | SGD | 1.235 | 1.235 | 1.22 | 1.225 | 1.225 | -0.015 (-1.21%) | 2,591,000 |
6 Mar 2015 | SGD | 1.24 | 1.245 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 2,913,400 |