| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | SGD | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,349,600 |
| 4 Mar 2015 | SGD | 1.24 | 1.245 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 3,021,600 |
| 3 Mar 2015 | SGD | 1.245 | 1.245 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 3,868,900 |
| 2 Mar 2015 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,171,000 |
| 27 Feb 2015 | SGD | 1.24 | 1.245 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,301,500 |
| 26 Feb 2015 | SGD | 1.24 | 1.245 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 6,022,300 |
| 25 Feb 2015 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.015 (+1.22%) | 6,465,000 |
| 24 Feb 2015 | SGD | 1.23 | 1.235 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 4,762,100 |
| 23 Feb 2015 | SGD | 1.225 | 1.235 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,127,100 |
| 18 Feb 2015 | SGD | 1.21 | 1.225 | 1.205 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,821,800 |
| 17 Feb 2015 | SGD | 1.21 | 1.225 | 1.205 | 1.21 | 1.21 | 0.0 (0.0%) | 4,426,200 |
| 16 Feb 2015 | SGD | 1.215 | 1.22 | 1.205 | 1.21 | 1.21 | -0.005 (-0.41%) | 4,066,100 |
| 13 Feb 2015 | SGD | 1.215 | 1.225 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 3,394,400 |
| 12 Feb 2015 | SGD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.015 (-1.22%) | 4,136,100 |
| 11 Feb 2015 | SGD | 1.225 | 1.23 | 1.215 | 1.225 | 1.225 | -0.005 (-0.41%) | 5,449,500 |
| 10 Feb 2015 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,678,800 |
| 9 Feb 2015 | SGD | 1.225 | 1.23 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 3,330,700 |
| 6 Feb 2015 | SGD | 1.235 | 1.24 | 1.225 | 1.225 | 1.225 | -0.01 (-0.81%) | 2,499,300 |
| 5 Feb 2015 | SGD | 1.23 | 1.235 | 1.225 | 1.235 | 1.235 | +0.005 (+0.41%) | 2,750,400 |
| 4 Feb 2015 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,290,600 |
| 3 Feb 2015 | SGD | 1.225 | 1.235 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 5,550,200 |
| 2 Feb 2015 | SGD | 1.24 | 1.24 | 1.22 | 1.225 | 1.225 | -0.01 (-0.81%) | 6,829,100 |
| 30 Jan 2015 | SGD | 1.25 | 1.25 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 6,352,500 |
| 29 Jan 2015 | SGD | 1.25 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 6,599,500 |
| 28 Jan 2015 | SGD | 1.245 | 1.25 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 5,565,800 |
| 27 Jan 2015 | SGD | 1.25 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 13,697,700 |
| 26 Jan 2015 | SGD | 1.24 | 1.25 | 1.235 | 1.25 | 1.25 | +0.015 (+1.21%) | 8,957,200 |
| 23 Jan 2015 | SGD | 1.24 | 1.25 | 1.23 | 1.235 | 1.235 | -0.015 (-1.20%) | 9,933,800 |
| 22 Jan 2015 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,260,700 |
| 21 Jan 2015 | SGD | 1.23 | 1.245 | 1.23 | 1.24 | 1.24 | +0.005 (+0.40%) | 8,644,100 |
