Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | SGD | 1.22 | 1.235 | 1.215 | 1.235 | 1.235 | +0.005 (+0.41%) | 6,042,400 |
19 Jan 2015 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,524,500 |
16 Jan 2015 | SGD | 1.21 | 1.21 | 1.205 | 1.21 | 1.21 | +0.005 (+0.41%) | 3,444,000 |
15 Jan 2015 | SGD | 1.215 | 1.215 | 1.205 | 1.205 | 1.205 | -0.01 (-0.82%) | 2,832,000 |
14 Jan 2015 | SGD | 1.205 | 1.215 | 1.2 | 1.215 | 1.215 | +0.01 (+0.83%) | 6,348,000 |
13 Jan 2015 | SGD | 1.205 | 1.215 | 1.2 | 1.205 | 1.205 | 0.0 (0.0%) | 12,389,000 |
12 Jan 2015 | SGD | 1.215 | 1.22 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 10,444,000 |
9 Jan 2015 | SGD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.015 (-1.22%) | 4,876,000 |
8 Jan 2015 | SGD | 1.22 | 1.225 | 1.215 | 1.225 | 1.225 | +0.005 (+0.41%) | 4,443,000 |
7 Jan 2015 | SGD | 1.215 | 1.225 | 1.21 | 1.22 | 1.22 | +0.005 (+0.41%) | 2,639,000 |
6 Jan 2015 | SGD | 1.22 | 1.22 | 1.205 | 1.215 | 1.215 | -0.01 (-0.82%) | 3,645,000 |
5 Jan 2015 | SGD | 1.225 | 1.23 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 1,540,000 |
2 Jan 2015 | SGD | 1.22 | 1.23 | 1.215 | 1.225 | 1.225 | +0.005 (+0.41%) | 1,921,000 |
31 Dec 2014 | SGD | 1.215 | 1.22 | 1.21 | 1.22 | 1.22 | +0.005 (+0.41%) | 1,635,000 |
30 Dec 2014 | SGD | 1.205 | 1.215 | 1.2 | 1.215 | 1.215 | +0.015 (+1.25%) | 2,529,000 |
29 Dec 2014 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,228,000 |
26 Dec 2014 | SGD | 1.205 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,072,000 |
24 Dec 2014 | SGD | 1.195 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 874,000 |
23 Dec 2014 | SGD | 1.19 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,445,000 |
22 Dec 2014 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 4,272,000 |
19 Dec 2014 | SGD | 1.19 | 1.195 | 1.185 | 1.195 | 1.195 | 0.0 (0.0%) | 9,684,000 |
18 Dec 2014 | SGD | 1.19 | 1.195 | 1.185 | 1.195 | 1.195 | +0.005 (+0.42%) | 6,555,000 |
17 Dec 2014 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 7,474,000 |
16 Dec 2014 | SGD | 1.205 | 1.205 | 1.185 | 1.19 | 1.19 | -0.015 (-1.24%) | 4,830,000 |
15 Dec 2014 | SGD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 3,553,000 |
12 Dec 2014 | SGD | 1.205 | 1.21 | 1.2 | 1.21 | 1.21 | +0.005 (+0.41%) | 5,828,000 |
11 Dec 2014 | SGD | 1.215 | 1.22 | 1.205 | 1.205 | 1.205 | -0.01 (-0.82%) | 3,063,000 |
10 Dec 2014 | SGD | 1.21 | 1.215 | 1.205 | 1.215 | 1.215 | +0.01 (+0.83%) | 5,123,000 |
9 Dec 2014 | SGD | 1.21 | 1.22 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 5,145,000 |
8 Dec 2014 | SGD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,024,000 |