Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | SGD | 1.19 | 1.2 | 1.19 | 1.195 | 1.195 | +0.01 (+0.84%) | 5,298,000 |
23 Oct 2014 | SGD | 1.19 | 1.195 | 1.18 | 1.185 | 1.185 | -0.01 (-0.84%) | 3,655,000 |
21 Oct 2014 | SGD | 1.19 | 1.195 | 1.18 | 1.195 | 1.195 | +0.005 (+0.42%) | 3,853,000 |
20 Oct 2014 | SGD | 1.195 | 1.195 | 1.18 | 1.19 | 1.19 | -0.005 (-0.42%) | 3,569,000 |
17 Oct 2014 | SGD | 1.175 | 1.195 | 1.175 | 1.195 | 1.195 | +0.02 (+1.70%) | 7,410,000 |
16 Oct 2014 | SGD | 1.19 | 1.19 | 1.175 | 1.175 | 1.175 | -0.015 (-1.26%) | 3,735,000 |
15 Oct 2014 | SGD | 1.175 | 1.195 | 1.175 | 1.19 | 1.19 | +0.015 (+1.28%) | 5,033,000 |
14 Oct 2014 | SGD | 1.18 | 1.185 | 1.17 | 1.175 | 1.175 | -0.01 (-0.84%) | 3,559,000 |
13 Oct 2014 | SGD | 1.19 | 1.195 | 1.175 | 1.185 | 1.185 | -0.01 (-0.84%) | 3,672,000 |
10 Oct 2014 | SGD | 1.2 | 1.2 | 1.18 | 1.195 | 1.195 | -0.005 (-0.42%) | 6,267,000 |
9 Oct 2014 | SGD | 1.195 | 1.205 | 1.19 | 1.2 | 1.2 | +0.015 (+1.27%) | 5,620,000 |
8 Oct 2014 | SGD | 1.18 | 1.185 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 3,750,000 |
7 Oct 2014 | SGD | 1.19 | 1.195 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 9,797,000 |
3 Oct 2014 | SGD | 1.185 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,367,000 |
2 Oct 2014 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 7,198,000 |
1 Oct 2014 | SGD | 1.195 | 1.2 | 1.185 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,185,000 |
30 Sep 2014 | SGD | 1.185 | 1.2 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 10,047,000 |
29 Sep 2014 | SGD | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 3,570,000 |
26 Sep 2014 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,132,000 |
25 Sep 2014 | SGD | 1.195 | 1.2 | 1.185 | 1.2 | 1.2 | +0.005 (+0.42%) | 6,596,000 |
24 Sep 2014 | SGD | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | -0.02 (-1.65%) | 4,060,000 |
23 Sep 2014 | SGD | 1.215 | 1.225 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 8,132,000 |
22 Sep 2014 | SGD | 1.22 | 1.225 | 1.205 | 1.21 | 1.21 | -0.005 (-0.41%) | 9,296,000 |
19 Sep 2014 | SGD | 1.21 | 1.225 | 1.205 | 1.215 | 1.215 | -0.015 (-1.22%) | 49,801,000 |
18 Sep 2014 | SGD | 1.225 | 1.23 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 3,352,000 |
17 Sep 2014 | SGD | 1.22 | 1.225 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 6,404,000 |
16 Sep 2014 | SGD | 1.24 | 1.25 | 1.205 | 1.225 | 1.225 | -0.02 (-1.61%) | 6,536,000 |
15 Sep 2014 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 3,080,000 |
12 Sep 2014 | SGD | 1.245 | 1.25 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 1,347,000 |
11 Sep 2014 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 1,489,000 |