Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | SGD | 1.245 | 1.25 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 2,213,000 |
9 Sep 2014 | SGD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 797,000 |
8 Sep 2014 | SGD | 1.24 | 1.255 | 1.235 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,548,000 |
5 Sep 2014 | SGD | 1.245 | 1.245 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 2,725,000 |
4 Sep 2014 | SGD | 1.245 | 1.245 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 5,254,000 |
3 Sep 2014 | SGD | 1.245 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 3,216,000 |
2 Sep 2014 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 2,512,000 |
1 Sep 2014 | SGD | 1.25 | 1.25 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 3,744,000 |
29 Aug 2014 | SGD | 1.25 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 1,085,000 |
28 Aug 2014 | SGD | 1.25 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 2,937,000 |
27 Aug 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 2,363,000 |
26 Aug 2014 | SGD | 1.255 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 3,229,000 |
25 Aug 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.25 | 1.25 | -0.005 (-0.40%) | 3,542,000 |
22 Aug 2014 | SGD | 1.245 | 1.255 | 1.245 | 1.255 | 1.255 | +0.015 (+1.21%) | 2,428,000 |
21 Aug 2014 | SGD | 1.25 | 1.255 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,504,000 |
20 Aug 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 3,806,000 |
19 Aug 2014 | SGD | 1.245 | 1.255 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 4,808,000 |
18 Aug 2014 | SGD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 2,359,000 |
15 Aug 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 3,387,000 |
14 Aug 2014 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 1,543,000 |
13 Aug 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.255 | 1.255 | +0.01 (+0.80%) | 2,028,000 |
12 Aug 2014 | SGD | 1.245 | 1.255 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 2,546,000 |
11 Aug 2014 | SGD | 1.25 | 1.255 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 1,736,000 |
8 Aug 2014 | SGD | 1.25 | 1.26 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 9,339,000 |
7 Aug 2014 | SGD | 1.245 | 1.255 | 1.245 | 1.25 | 1.25 | +0.005 (+0.40%) | 2,870,000 |
6 Aug 2014 | SGD | 1.255 | 1.255 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 3,303,000 |
5 Aug 2014 | SGD | 1.25 | 1.26 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 1,630,000 |
4 Aug 2014 | SGD | 1.26 | 1.265 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,883,000 |
1 Aug 2014 | SGD | 1.265 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,778,000 |
31 Jul 2014 | SGD | 1.27 | 1.275 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 4,143,000 |