Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | SGD | 1.22 | 1.23 | 1.215 | 1.22 | 1.22 | 0.0 (0.0%) | 5,318,000 |
2 May 2014 | SGD | 1.215 | 1.225 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,750,000 |
30 Apr 2014 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 8,197,000 |
29 Apr 2014 | SGD | 1.215 | 1.215 | 1.205 | 1.215 | 1.215 | 0.0 (0.0%) | 2,222,000 |
28 Apr 2014 | SGD | 1.215 | 1.215 | 1.205 | 1.215 | 1.215 | 0.0 (0.0%) | 1,961,000 |
25 Apr 2014 | SGD | 1.22 | 1.225 | 1.21 | 1.215 | 1.215 | -0.01 (-0.82%) | 5,183,000 |
24 Apr 2014 | SGD | 1.22 | 1.23 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 18,730,000 |
23 Apr 2014 | SGD | 1.215 | 1.225 | 1.21 | 1.225 | 1.225 | +0.005 (+0.41%) | 8,230,000 |
22 Apr 2014 | SGD | 1.205 | 1.22 | 1.195 | 1.22 | 1.22 | +0.015 (+1.24%) | 5,358,000 |
21 Apr 2014 | SGD | 1.22 | 1.22 | 1.205 | 1.205 | 1.205 | -0.035 (-2.82%) | 7,927,000 |
17 Apr 2014 | SGD | 1.195 | 1.25 | 1.195 | 1.24 | 1.24 | +0.045 (+3.77%) | 39,183,000 |
16 Apr 2014 | SGD | 1.18 | 1.195 | 1.175 | 1.195 | 1.195 | +0.015 (+1.27%) | 8,546,000 |
15 Apr 2014 | SGD | 1.175 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 12,475,000 |
14 Apr 2014 | SGD | 1.16 | 1.175 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,451,000 |
11 Apr 2014 | SGD | 1.155 | 1.17 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 9,695,000 |
10 Apr 2014 | SGD | 1.15 | 1.17 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 12,286,000 |
9 Apr 2014 | SGD | 1.15 | 1.155 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 6,038,000 |
8 Apr 2014 | SGD | 1.15 | 1.155 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 5,781,000 |
7 Apr 2014 | SGD | 1.155 | 1.16 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 7,926,000 |
4 Apr 2014 | SGD | 1.135 | 1.165 | 1.135 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,307,000 |
3 Apr 2014 | SGD | 1.14 | 1.145 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 17,296,000 |
2 Apr 2014 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 12,292,000 |
1 Apr 2014 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 4,719,000 |
31 Mar 2014 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | -0.005 (-0.44%) | 4,263,000 |
28 Mar 2014 | SGD | 1.14 | 1.15 | 1.135 | 1.145 | 1.145 | +0.005 (+0.44%) | 3,265,000 |
27 Mar 2014 | SGD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 1,811,000 |
26 Mar 2014 | SGD | 1.13 | 1.14 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 5,709,000 |
25 Mar 2014 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,801,000 |
24 Mar 2014 | SGD | 1.145 | 1.145 | 1.135 | 1.14 | 1.14 | -0.005 (-0.44%) | 5,776,000 |
21 Mar 2014 | SGD | 1.145 | 1.155 | 1.14 | 1.145 | 1.145 | 0.0 (0.0%) | 4,967,000 |