Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | SGD | 1.16 | 1.16 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 2,507,000 |
19 Mar 2014 | SGD | 1.155 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,329,000 |
18 Mar 2014 | SGD | 1.155 | 1.16 | 1.15 | 1.16 | 1.16 | +0.005 (+0.43%) | 1,864,000 |
17 Mar 2014 | SGD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 1,139,000 |
14 Mar 2014 | SGD | 1.15 | 1.155 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 4,750,000 |
13 Mar 2014 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 981,000 |
12 Mar 2014 | SGD | 1.155 | 1.155 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 3,331,000 |
11 Mar 2014 | SGD | 1.155 | 1.16 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 3,502,000 |
10 Mar 2014 | SGD | 1.17 | 1.17 | 1.15 | 1.155 | 1.155 | -0.015 (-1.28%) | 2,390,000 |
7 Mar 2014 | SGD | 1.165 | 1.17 | 1.16 | 1.17 | 1.17 | +0.005 (+0.43%) | 7,911,000 |
6 Mar 2014 | SGD | 1.155 | 1.17 | 1.155 | 1.165 | 1.165 | +0.005 (+0.43%) | 1,921,000 |
5 Mar 2014 | SGD | 1.16 | 1.17 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 2,961,000 |
4 Mar 2014 | SGD | 1.165 | 1.17 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 1,595,000 |
3 Mar 2014 | SGD | 1.175 | 1.175 | 1.16 | 1.165 | 1.165 | -0.01 (-0.85%) | 1,306,000 |
28 Feb 2014 | SGD | 1.165 | 1.175 | 1.165 | 1.175 | 1.175 | +0.01 (+0.86%) | 2,349,000 |
27 Feb 2014 | SGD | 1.155 | 1.17 | 1.155 | 1.165 | 1.165 | +0.01 (+0.87%) | 1,825,000 |
26 Feb 2014 | SGD | 1.155 | 1.16 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 806,000 |
25 Feb 2014 | SGD | 1.16 | 1.165 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,117,000 |
24 Feb 2014 | SGD | 1.155 | 1.165 | 1.15 | 1.16 | 1.16 | +0.005 (+0.43%) | 2,011,000 |
21 Feb 2014 | SGD | 1.15 | 1.165 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 3,077,000 |
20 Feb 2014 | SGD | 1.155 | 1.16 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 1,639,000 |
19 Feb 2014 | SGD | 1.155 | 1.16 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 1,384,000 |
18 Feb 2014 | SGD | 1.145 | 1.155 | 1.14 | 1.15 | 1.15 | +0.005 (+0.44%) | 14,281,000 |
17 Feb 2014 | SGD | 1.135 | 1.15 | 1.13 | 1.145 | 1.145 | +0.005 (+0.44%) | 2,955,000 |
14 Feb 2014 | SGD | 1.135 | 1.145 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,525,000 |
13 Feb 2014 | SGD | 1.135 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,163,000 |
12 Feb 2014 | SGD | 1.115 | 1.14 | 1.115 | 1.13 | 1.13 | +0.015 (+1.35%) | 4,453,000 |
11 Feb 2014 | SGD | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,046,000 |
10 Feb 2014 | SGD | 1.12 | 1.125 | 1.115 | 1.12 | 1.12 | 0.0 (0.0%) | 2,012,000 |
7 Feb 2014 | SGD | 1.115 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,061,000 |