Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | SGD | 0.895 | 0.925 | 0.895 | 0.925 | 0.925 | +0.035 (+3.93%) | 18,926,100 |
12 Jul 2023 | SGD | 0.9 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,965,200 |
11 Jul 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 2,353,100 |
10 Jul 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,115,100 |
7 Jul 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,793,000 |
6 Jul 2023 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 7,113,200 |
5 Jul 2023 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 8,442,200 |
4 Jul 2023 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 6,572,500 |
3 Jul 2023 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 11,198,000 |
30 Jun 2023 | SGD | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,344,200 |
28 Jun 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 5,849,200 |
27 Jun 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,851,300 |
26 Jun 2023 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,840,900 |
23 Jun 2023 | SGD | 0.88 | 0.885 | 0.865 | 0.87 | 0.87 | -0.015 (-1.69%) | 6,886,100 |
22 Jun 2023 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,188,000 |
21 Jun 2023 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,893,900 |
20 Jun 2023 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,584,900 |
19 Jun 2023 | SGD | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 7,478,100 |
16 Jun 2023 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 24,705,400 |
15 Jun 2023 | SGD | 0.89 | 0.91 | 0.885 | 0.905 | 0.905 | +0.015 (+1.69%) | 13,403,300 |
14 Jun 2023 | SGD | 0.87 | 0.895 | 0.865 | 0.89 | 0.89 | +0.02 (+2.30%) | 16,371,900 |
13 Jun 2023 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,117,500 |
12 Jun 2023 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 3,152,500 |
9 Jun 2023 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 9,989,600 |
8 Jun 2023 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 6,635,500 |
7 Jun 2023 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 7,560,200 |
6 Jun 2023 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 2,354,300 |
5 Jun 2023 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,060,800 |
1 Jun 2023 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 4,215,600 |
31 May 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 11,380,700 |