Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | SGD | 1.115 | 1.12 | 1.105 | 1.11 | 1.11 | -0.005 (-0.45%) | 5,648,000 |
5 Feb 2014 | SGD | 1.11 | 1.12 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 3,022,000 |
4 Feb 2014 | SGD | 1.12 | 1.12 | 1.11 | 1.115 | 1.115 | -0.015 (-1.33%) | 3,237,000 |
3 Feb 2014 | SGD | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,974,000 |
30 Jan 2014 | SGD | 1.14 | 1.145 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 2,623,000 |
29 Jan 2014 | SGD | 1.135 | 1.145 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 9,215,000 |
28 Jan 2014 | SGD | 1.14 | 1.14 | 1.13 | 1.135 | 1.135 | -0.01 (-0.87%) | 3,132,000 |
27 Jan 2014 | SGD | 1.135 | 1.15 | 1.125 | 1.145 | 1.145 | +0.01 (+0.88%) | 8,856,000 |
24 Jan 2014 | SGD | 1.145 | 1.145 | 1.13 | 1.135 | 1.135 | -0.025 (-2.16%) | 4,917,000 |
23 Jan 2014 | SGD | 1.165 | 1.17 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 3,791,000 |
22 Jan 2014 | SGD | 1.165 | 1.17 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 3,669,000 |
21 Jan 2014 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 6,908,000 |
20 Jan 2014 | SGD | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | 0.0 (0.0%) | 2,810,000 |
17 Jan 2014 | SGD | 1.175 | 1.18 | 1.155 | 1.155 | 1.155 | -0.015 (-1.28%) | 8,976,000 |
16 Jan 2014 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 4,053,000 |
15 Jan 2014 | SGD | 1.165 | 1.18 | 1.165 | 1.175 | 1.175 | +0.01 (+0.86%) | 2,070,000 |
14 Jan 2014 | SGD | 1.16 | 1.17 | 1.155 | 1.165 | 1.165 | +0.01 (+0.87%) | 2,574,000 |
13 Jan 2014 | SGD | 1.16 | 1.165 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 3,230,000 |
10 Jan 2014 | SGD | 1.17 | 1.175 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,478,000 |
9 Jan 2014 | SGD | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | -0.005 (-0.43%) | 2,338,000 |
8 Jan 2014 | SGD | 1.17 | 1.175 | 1.165 | 1.175 | 1.175 | +0.01 (+0.86%) | 1,575,000 |
7 Jan 2014 | SGD | 1.175 | 1.18 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 3,498,000 |
6 Jan 2014 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 2,806,000 |
3 Jan 2014 | SGD | 1.18 | 1.185 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 1,692,000 |
2 Jan 2014 | SGD | 1.185 | 1.19 | 1.175 | 1.18 | 1.18 | -0.005 (-0.42%) | 1,537,000 |
31 Dec 2013 | SGD | 1.18 | 1.19 | 1.175 | 1.185 | 1.185 | +0.01 (+0.85%) | 1,696,000 |
30 Dec 2013 | SGD | 1.18 | 1.185 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 901,000 |
27 Dec 2013 | SGD | 1.175 | 1.185 | 1.175 | 1.18 | 1.18 | +0.005 (+0.43%) | 972,000 |
26 Dec 2013 | SGD | 1.165 | 1.18 | 1.165 | 1.175 | 1.175 | +0.01 (+0.86%) | 880,000 |
24 Dec 2013 | SGD | 1.16 | 1.165 | 1.155 | 1.165 | 1.165 | 0.0 (0.0%) | 2,380,000 |