Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | SGD | 1.155 | 1.165 | 1.155 | 1.165 | 1.165 | +0.01 (+0.87%) | 1,778,000 |
20 Dec 2013 | SGD | 1.155 | 1.165 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 1,605,000 |
19 Dec 2013 | SGD | 1.16 | 1.165 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 1,761,000 |
18 Dec 2013 | SGD | 1.15 | 1.16 | 1.145 | 1.155 | 1.155 | 0.0 (0.0%) | 2,075,000 |
17 Dec 2013 | SGD | 1.17 | 1.17 | 1.15 | 1.155 | 1.155 | -0.015 (-1.28%) | 7,408,000 |
16 Dec 2013 | SGD | 1.165 | 1.18 | 1.16 | 1.17 | 1.17 | +0.005 (+0.43%) | 6,515,000 |
13 Dec 2013 | SGD | 1.165 | 1.17 | 1.155 | 1.165 | 1.165 | +0.01 (+0.87%) | 3,258,000 |
12 Dec 2013 | SGD | 1.145 | 1.16 | 1.145 | 1.155 | 1.155 | 0.0 (0.0%) | 1,334,000 |
11 Dec 2013 | SGD | 1.155 | 1.16 | 1.145 | 1.155 | 1.155 | -0.005 (-0.43%) | 3,045,000 |
10 Dec 2013 | SGD | 1.16 | 1.165 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 3,486,000 |
9 Dec 2013 | SGD | 1.165 | 1.17 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 1,504,000 |
6 Dec 2013 | SGD | 1.165 | 1.17 | 1.16 | 1.165 | 1.165 | 0.0 (0.0%) | 3,016,000 |
5 Dec 2013 | SGD | 1.17 | 1.175 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 3,183,000 |
4 Dec 2013 | SGD | 1.18 | 1.18 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 3,275,000 |
3 Dec 2013 | SGD | 1.175 | 1.18 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 2,273,000 |
2 Dec 2013 | SGD | 1.185 | 1.185 | 1.17 | 1.175 | 1.175 | -0.01 (-0.84%) | 2,443,000 |
29 Nov 2013 | SGD | 1.17 | 1.19 | 1.17 | 1.185 | 1.185 | +0.005 (+0.42%) | 1,924,000 |
28 Nov 2013 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,406,000 |
27 Nov 2013 | SGD | 1.17 | 1.175 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 2,419,000 |
26 Nov 2013 | SGD | 1.175 | 1.18 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 1,619,000 |
25 Nov 2013 | SGD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 968,000 |
22 Nov 2013 | SGD | 1.175 | 1.18 | 1.165 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,893,000 |
21 Nov 2013 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 2,659,000 |
20 Nov 2013 | SGD | 1.185 | 1.185 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 2,180,000 |
19 Nov 2013 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,947,000 |
18 Nov 2013 | SGD | 1.175 | 1.19 | 1.175 | 1.19 | 1.19 | +0.015 (+1.28%) | 2,105,000 |
15 Nov 2013 | SGD | 1.18 | 1.185 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 4,056,000 |
14 Nov 2013 | SGD | 1.185 | 1.185 | 1.17 | 1.175 | 1.175 | -0.01 (-0.84%) | 6,584,000 |
13 Nov 2013 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 2,100,000 |
12 Nov 2013 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | -0.005 (-0.42%) | 3,341,000 |