Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 2,923,000 |
8 Nov 2013 | SGD | 1.195 | 1.2 | 1.185 | 1.19 | 1.19 | -0.005 (-0.42%) | 3,379,000 |
7 Nov 2013 | SGD | 1.195 | 1.2 | 1.19 | 1.195 | 1.195 | 0.0 (0.0%) | 3,630,000 |
6 Nov 2013 | SGD | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | -0.01 (-0.83%) | 1,946,000 |
5 Nov 2013 | SGD | 1.2 | 1.205 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 3,078,000 |
4 Nov 2013 | SGD | 1.205 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,843,000 |
1 Nov 2013 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,208,000 |
31 Oct 2013 | SGD | 1.205 | 1.21 | 1.205 | 1.21 | 1.21 | 0.0 (0.0%) | 4,478,000 |
30 Oct 2013 | SGD | 1.205 | 1.21 | 1.205 | 1.21 | 1.21 | +0.005 (+0.41%) | 3,206,000 |
29 Oct 2013 | SGD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 2,428,000 |
28 Oct 2013 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,409,000 |
25 Oct 2013 | SGD | 1.2 | 1.205 | 1.195 | 1.2 | 1.2 | +0.005 (+0.42%) | 4,850,000 |
24 Oct 2013 | SGD | 1.195 | 1.2 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 11,402,000 |
23 Oct 2013 | SGD | 1.195 | 1.2 | 1.19 | 1.195 | 1.195 | +0.005 (+0.42%) | 12,140,000 |
22 Oct 2013 | SGD | 1.19 | 1.195 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 163,062,000 |
21 Oct 2013 | SGD | 1.23 | 1.235 | 1.22 | 1.23 | 1.23 | -0.005 (-0.40%) | 3,608,000 |
18 Oct 2013 | SGD | 1.25 | 1.25 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 5,761,000 |
17 Oct 2013 | SGD | 1.255 | 1.26 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 4,148,000 |
16 Oct 2013 | SGD | 1.25 | 1.26 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 8,158,000 |
14 Oct 2013 | SGD | 1.235 | 1.245 | 1.23 | 1.245 | 1.245 | -0.005 (-0.40%) | 1,927,000 |
11 Oct 2013 | SGD | 1.245 | 1.25 | 1.235 | 1.25 | 1.25 | +0.005 (+0.40%) | 1,404,000 |
10 Oct 2013 | SGD | 1.225 | 1.245 | 1.225 | 1.245 | 1.245 | +0.02 (+1.63%) | 1,054,000 |
9 Oct 2013 | SGD | 1.245 | 1.25 | 1.22 | 1.225 | 1.225 | -0.025 (-2%) | 4,642,000 |
8 Oct 2013 | SGD | 1.225 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,583,000 |
7 Oct 2013 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 949,000 |
4 Oct 2013 | SGD | 1.235 | 1.235 | 1.22 | 1.23 | 1.23 | -0.005 (-0.40%) | 2,673,000 |
3 Oct 2013 | SGD | 1.235 | 1.245 | 1.225 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,328,000 |
2 Oct 2013 | SGD | 1.235 | 1.245 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,391,000 |
1 Oct 2013 | SGD | 1.225 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,725,000 |
30 Sep 2013 | SGD | 1.23 | 1.235 | 1.215 | 1.23 | 1.23 | 0.0 (0.0%) | 3,437,000 |