Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | SGD | 1.235 | 1.245 | 1.22 | 1.23 | 1.23 | -0.005 (-0.40%) | 4,617,000 |
26 Sep 2013 | SGD | 1.24 | 1.245 | 1.23 | 1.235 | 1.235 | -0.005 (-0.40%) | 2,463,000 |
25 Sep 2013 | SGD | 1.25 | 1.255 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 5,052,000 |
24 Sep 2013 | SGD | 1.245 | 1.255 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 10,007,000 |
23 Sep 2013 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 10,517,000 |
20 Sep 2013 | SGD | 1.24 | 1.255 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 18,075,000 |
19 Sep 2013 | SGD | 1.25 | 1.265 | 1.24 | 1.245 | 1.245 | +0.045 (+3.75%) | 20,935,000 |
18 Sep 2013 | SGD | 1.2 | 1.215 | 1.195 | 1.2 | 1.2 | -0.005 (-0.41%) | 15,438,000 |
17 Sep 2013 | SGD | 1.215 | 1.22 | 1.205 | 1.205 | 1.205 | -0.02 (-1.63%) | 7,843,000 |
16 Sep 2013 | SGD | 1.205 | 1.245 | 1.205 | 1.225 | 1.225 | +0.02 (+1.66%) | 17,662,000 |
13 Sep 2013 | SGD | 1.205 | 1.215 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 6,483,000 |
12 Sep 2013 | SGD | 1.205 | 1.22 | 1.205 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,366,000 |
11 Sep 2013 | SGD | 1.21 | 1.215 | 1.195 | 1.2 | 1.2 | -0.005 (-0.41%) | 5,515,000 |
10 Sep 2013 | SGD | 1.21 | 1.22 | 1.2 | 1.205 | 1.205 | +0.01 (+0.84%) | 7,504,000 |
9 Sep 2013 | SGD | 1.2 | 1.215 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 3,577,000 |
6 Sep 2013 | SGD | 1.19 | 1.205 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 4,135,000 |
5 Sep 2013 | SGD | 1.195 | 1.205 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,348,000 |
4 Sep 2013 | SGD | 1.2 | 1.205 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,218,000 |
3 Sep 2013 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 4,504,000 |
2 Sep 2013 | SGD | 1.195 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,875,000 |
30 Aug 2013 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,115,000 |
29 Aug 2013 | SGD | 1.175 | 1.19 | 1.17 | 1.19 | 1.19 | +0.005 (+0.42%) | 3,070,000 |
28 Aug 2013 | SGD | 1.18 | 1.185 | 1.165 | 1.185 | 1.185 | 0.0 (0.0%) | 7,310,000 |
27 Aug 2013 | SGD | 1.185 | 1.19 | 1.17 | 1.185 | 1.185 | +0.005 (+0.42%) | 2,473,000 |
26 Aug 2013 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.015 (-1.26%) | 1,986,000 |
23 Aug 2013 | SGD | 1.185 | 1.205 | 1.185 | 1.195 | 1.195 | +0.015 (+1.27%) | 3,345,000 |
22 Aug 2013 | SGD | 1.18 | 1.195 | 1.175 | 1.18 | 1.18 | -0.015 (-1.26%) | 4,109,000 |
21 Aug 2013 | SGD | 1.175 | 1.2 | 1.175 | 1.195 | 1.195 | +0.025 (+2.14%) | 3,334,000 |
20 Aug 2013 | SGD | 1.19 | 1.195 | 1.165 | 1.17 | 1.17 | -0.03 (-2.50%) | 9,606,000 |
19 Aug 2013 | SGD | 1.215 | 1.225 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 16,115,000 |