Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,096,000 |
15 Aug 2013 | SGD | 1.225 | 1.24 | 1.225 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,638,000 |
14 Aug 2013 | SGD | 1.235 | 1.24 | 1.23 | 1.23 | 1.23 | -0.005 (-0.40%) | 2,438,000 |
13 Aug 2013 | SGD | 1.24 | 1.245 | 1.225 | 1.235 | 1.235 | -0.005 (-0.40%) | 3,890,000 |
12 Aug 2013 | SGD | 1.24 | 1.25 | 1.225 | 1.24 | 1.24 | -0.005 (-0.40%) | 6,969,000 |
7 Aug 2013 | SGD | 1.245 | 1.25 | 1.235 | 1.245 | 1.245 | -0.005 (-0.40%) | 3,217,000 |
6 Aug 2013 | SGD | 1.25 | 1.26 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 1,709,000 |
5 Aug 2013 | SGD | 1.25 | 1.27 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 5,516,000 |
2 Aug 2013 | SGD | 1.27 | 1.275 | 1.23 | 1.25 | 1.25 | -0.015 (-1.19%) | 12,965,000 |
1 Aug 2013 | SGD | 1.27 | 1.28 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 3,102,000 |
31 Jul 2013 | SGD | 1.275 | 1.285 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,741,000 |
30 Jul 2013 | SGD | 1.285 | 1.295 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,144,000 |
29 Jul 2013 | SGD | 1.285 | 1.29 | 1.275 | 1.29 | 1.29 | +0.005 (+0.39%) | 4,527,000 |
26 Jul 2013 | SGD | 1.27 | 1.29 | 1.265 | 1.285 | 1.285 | -0.02 (-1.53%) | 9,269,000 |
25 Jul 2013 | SGD | 1.31 | 1.31 | 1.295 | 1.305 | 1.305 | -0.01 (-0.76%) | 6,764,000 |
24 Jul 2013 | SGD | 1.31 | 1.315 | 1.305 | 1.315 | 1.315 | +0.005 (+0.38%) | 3,785,000 |
23 Jul 2013 | SGD | 1.3 | 1.325 | 1.295 | 1.31 | 1.31 | +0.01 (+0.77%) | 5,949,000 |
22 Jul 2013 | SGD | 1.305 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,171,000 |
19 Jul 2013 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.025 (-1.89%) | 8,291,000 |
18 Jul 2013 | SGD | 1.345 | 1.345 | 1.295 | 1.325 | 1.325 | -0.02 (-1.49%) | 9,984,000 |
17 Jul 2013 | SGD | 1.355 | 1.355 | 1.335 | 1.345 | 1.345 | -0.01 (-0.74%) | 4,713,000 |
16 Jul 2013 | SGD | 1.365 | 1.37 | 1.345 | 1.355 | 1.355 | -0.005 (-0.37%) | 8,448,000 |
15 Jul 2013 | SGD | 1.355 | 1.36 | 1.345 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,852,000 |
12 Jul 2013 | SGD | 1.355 | 1.355 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 6,096,000 |
11 Jul 2013 | SGD | 1.32 | 1.345 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 7,787,000 |
10 Jul 2013 | SGD | 1.31 | 1.325 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 5,370,000 |
9 Jul 2013 | SGD | 1.295 | 1.305 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,513,000 |
8 Jul 2013 | SGD | 1.33 | 1.33 | 1.275 | 1.29 | 1.29 | -0.045 (-3.37%) | 9,379,000 |
5 Jul 2013 | SGD | 1.335 | 1.345 | 1.315 | 1.335 | 1.335 | +0.01 (+0.75%) | 8,480,000 |
4 Jul 2013 | SGD | 1.33 | 1.345 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 6,546,000 |