Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | SGD | 1.32 | 1.335 | 1.305 | 1.325 | 1.325 | +0.005 (+0.38%) | 6,543,000 |
2 Jul 2013 | SGD | 1.285 | 1.32 | 1.275 | 1.32 | 1.32 | +0.045 (+3.53%) | 11,178,000 |
1 Jul 2013 | SGD | 1.285 | 1.29 | 1.27 | 1.275 | 1.275 | -0.02 (-1.54%) | 2,926,000 |
28 Jun 2013 | SGD | 1.295 | 1.3 | 1.285 | 1.295 | 1.295 | +0.01 (+0.78%) | 7,247,000 |
27 Jun 2013 | SGD | 1.305 | 1.315 | 1.28 | 1.285 | 1.285 | 0.0 (0.0%) | 8,596,000 |
26 Jun 2013 | SGD | 1.29 | 1.3 | 1.28 | 1.285 | 1.285 | +0.015 (+1.18%) | 6,632,000 |
25 Jun 2013 | SGD | 1.26 | 1.3 | 1.255 | 1.27 | 1.27 | 0.0 (0.0%) | 6,172,000 |
24 Jun 2013 | SGD | 1.33 | 1.335 | 1.265 | 1.27 | 1.27 | -0.06 (-4.51%) | 10,610,000 |
21 Jun 2013 | SGD | 1.3 | 1.355 | 1.3 | 1.33 | 1.33 | -0.005 (-0.37%) | 35,726,000 |
20 Jun 2013 | SGD | 1.35 | 1.35 | 1.32 | 1.335 | 1.335 | -0.06 (-4.30%) | 16,545,000 |
19 Jun 2013 | SGD | 1.41 | 1.415 | 1.385 | 1.395 | 1.395 | -0.005 (-0.36%) | 5,582,000 |
18 Jun 2013 | SGD | 1.365 | 1.405 | 1.365 | 1.4 | 1.4 | +0.015 (+1.08%) | 5,380,000 |
17 Jun 2013 | SGD | 1.38 | 1.395 | 1.365 | 1.385 | 1.385 | 0.0 (0.0%) | 3,941,000 |
14 Jun 2013 | SGD | 1.36 | 1.39 | 1.36 | 1.385 | 1.385 | +0.06 (+4.53%) | 13,319,000 |
13 Jun 2013 | SGD | 1.355 | 1.36 | 1.3 | 1.325 | 1.325 | -0.065 (-4.68%) | 15,189,000 |
12 Jun 2013 | SGD | 1.355 | 1.4 | 1.32 | 1.39 | 1.39 | +0.015 (+1.09%) | 9,955,000 |
11 Jun 2013 | SGD | 1.395 | 1.4 | 1.35 | 1.375 | 1.375 | -0.035 (-2.48%) | 8,657,000 |
10 Jun 2013 | SGD | 1.425 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,439,000 |
7 Jun 2013 | SGD | 1.41 | 1.425 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,757,000 |
6 Jun 2013 | SGD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 5,254,000 |
5 Jun 2013 | SGD | 1.46 | 1.465 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 4,882,000 |
4 Jun 2013 | SGD | 1.405 | 1.455 | 1.405 | 1.45 | 1.45 | +0.04 (+2.84%) | 7,492,000 |
3 Jun 2013 | SGD | 1.4 | 1.425 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 5,030,000 |
31 May 2013 | SGD | 1.43 | 1.44 | 1.415 | 1.42 | 1.42 | -0.02 (-1.39%) | 7,159,000 |
30 May 2013 | SGD | 1.465 | 1.465 | 1.39 | 1.44 | 1.44 | -0.03 (-2.04%) | 19,906,000 |
29 May 2013 | SGD | 1.515 | 1.52 | 1.46 | 1.47 | 1.47 | -0.045 (-2.97%) | 20,570,000 |
28 May 2013 | SGD | 1.515 | 1.525 | 1.51 | 1.515 | 1.515 | 0.0 (0.0%) | 6,848,000 |
27 May 2013 | SGD | 1.51 | 1.53 | 1.505 | 1.515 | 1.515 | +0.005 (+0.33%) | 14,905,000 |
23 May 2013 | SGD | 1.57 | 1.57 | 1.495 | 1.51 | 1.51 | -0.06 (-3.82%) | 28,404,000 |
22 May 2013 | SGD | 1.565 | 1.575 | 1.555 | 1.57 | 1.57 | +0.005 (+0.32%) | 20,381,000 |