Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | SGD | 1.37 | 1.375 | 1.36 | 1.365 | 1.365 | -0.01 (-0.73%) | 867,000 |
5 Apr 2013 | SGD | 1.37 | 1.38 | 1.365 | 1.375 | 1.375 | +0.005 (+0.36%) | 2,253,000 |
4 Apr 2013 | SGD | 1.36 | 1.37 | 1.355 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,676,000 |
3 Apr 2013 | SGD | 1.36 | 1.365 | 1.355 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,104,000 |
2 Apr 2013 | SGD | 1.365 | 1.365 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,231,000 |
1 Apr 2013 | SGD | 1.355 | 1.365 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 964,000 |
28 Mar 2013 | SGD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,354,000 |
27 Mar 2013 | SGD | 1.34 | 1.36 | 1.335 | 1.36 | 1.36 | +0.025 (+1.87%) | 1,411,000 |
26 Mar 2013 | SGD | 1.35 | 1.35 | 1.335 | 1.335 | 1.335 | -0.015 (-1.11%) | 960,000 |
25 Mar 2013 | SGD | 1.34 | 1.355 | 1.33 | 1.35 | 1.35 | +0.005 (+0.37%) | 2,342,000 |
22 Mar 2013 | SGD | 1.335 | 1.345 | 1.335 | 1.345 | 1.345 | 0.0 (0.0%) | 634,000 |
21 Mar 2013 | SGD | 1.325 | 1.345 | 1.325 | 1.345 | 1.345 | +0.02 (+1.51%) | 1,804,000 |
20 Mar 2013 | SGD | 1.33 | 1.33 | 1.32 | 1.325 | 1.325 | +0.005 (+0.38%) | 2,366,000 |
19 Mar 2013 | SGD | 1.32 | 1.33 | 1.315 | 1.32 | 1.32 | 0.0 (0.0%) | 2,356,000 |
18 Mar 2013 | SGD | 1.335 | 1.335 | 1.315 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,287,000 |
15 Mar 2013 | SGD | 1.355 | 1.355 | 1.33 | 1.33 | 1.33 | -0.025 (-1.85%) | 1,500,000 |
14 Mar 2013 | SGD | 1.34 | 1.36 | 1.34 | 1.355 | 1.355 | +0.015 (+1.12%) | 1,177,000 |
13 Mar 2013 | SGD | 1.345 | 1.35 | 1.34 | 1.34 | 1.34 | -0.005 (-0.37%) | 843,000 |
12 Mar 2013 | SGD | 1.335 | 1.355 | 1.335 | 1.345 | 1.345 | +0.01 (+0.75%) | 899,000 |
11 Mar 2013 | SGD | 1.325 | 1.34 | 1.325 | 1.335 | 1.335 | +0.005 (+0.38%) | 1,670,000 |
8 Mar 2013 | SGD | 1.33 | 1.335 | 1.325 | 1.33 | 1.33 | 0.0 (0.0%) | 951,000 |
7 Mar 2013 | SGD | 1.33 | 1.335 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,599,000 |
6 Mar 2013 | SGD | 1.325 | 1.34 | 1.325 | 1.33 | 1.33 | +0.005 (+0.38%) | 1,990,000 |
5 Mar 2013 | SGD | 1.32 | 1.34 | 1.31 | 1.325 | 1.325 | +0.01 (+0.76%) | 2,102,000 |
4 Mar 2013 | SGD | 1.335 | 1.335 | 1.31 | 1.315 | 1.315 | -0.025 (-1.87%) | 3,016,000 |
1 Mar 2013 | SGD | 1.34 | 1.345 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 803,000 |
28 Feb 2013 | SGD | 1.34 | 1.35 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 1,017,000 |
27 Feb 2013 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.015 (-1.11%) | 1,616,000 |
26 Feb 2013 | SGD | 1.365 | 1.365 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 1,467,000 |
25 Feb 2013 | SGD | 1.365 | 1.375 | 1.36 | 1.365 | 1.365 | -0.01 (-0.73%) | 2,023,000 |