Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | SGD | 1.35 | 1.38 | 1.34 | 1.375 | 1.375 | +0.03 (+2.23%) | 2,579,000 |
21 Feb 2013 | SGD | 1.36 | 1.365 | 1.345 | 1.345 | 1.345 | -0.01 (-0.74%) | 1,441,000 |
20 Feb 2013 | SGD | 1.37 | 1.375 | 1.35 | 1.355 | 1.355 | -0.005 (-0.37%) | 1,472,000 |
19 Feb 2013 | SGD | 1.37 | 1.375 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,913,000 |
18 Feb 2013 | SGD | 1.375 | 1.38 | 1.37 | 1.38 | 1.38 | +0.005 (+0.36%) | 1,598,000 |
15 Feb 2013 | SGD | 1.37 | 1.38 | 1.36 | 1.375 | 1.375 | +0.01 (+0.73%) | 1,621,000 |
14 Feb 2013 | SGD | 1.355 | 1.375 | 1.355 | 1.365 | 1.365 | +0.015 (+1.11%) | 928,000 |
13 Feb 2013 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 197,000 |
8 Feb 2013 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.005 (-0.37%) | 962,000 |
7 Feb 2013 | SGD | 1.355 | 1.37 | 1.345 | 1.345 | 1.345 | -0.015 (-1.10%) | 542,000 |
6 Feb 2013 | SGD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 888,000 |
5 Feb 2013 | SGD | 1.365 | 1.37 | 1.36 | 1.37 | 1.37 | -0.005 (-0.36%) | 611,000 |
4 Feb 2013 | SGD | 1.375 | 1.38 | 1.355 | 1.375 | 1.375 | +0.005 (+0.36%) | 2,379,000 |
1 Feb 2013 | SGD | 1.37 | 1.375 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,274,000 |
31 Jan 2013 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.015 (+1.11%) | 2,061,000 |
30 Jan 2013 | SGD | 1.34 | 1.385 | 1.34 | 1.355 | 1.355 | +0.01 (+0.74%) | 2,734,000 |
29 Jan 2013 | SGD | 1.32 | 1.35 | 1.32 | 1.345 | 1.345 | +0.02 (+1.51%) | 2,214,000 |
28 Jan 2013 | SGD | 1.34 | 1.34 | 1.32 | 1.325 | 1.325 | -0.015 (-1.12%) | 2,539,000 |
25 Jan 2013 | SGD | 1.36 | 1.365 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,820,000 |
24 Jan 2013 | SGD | 1.37 | 1.38 | 1.365 | 1.37 | 1.37 | 0.0 (0.0%) | 1,662,000 |
23 Jan 2013 | SGD | 1.38 | 1.38 | 1.365 | 1.37 | 1.37 | 0.0 (0.0%) | 1,857,000 |
22 Jan 2013 | SGD | 1.39 | 1.395 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,518,000 |
21 Jan 2013 | SGD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 669,000 |
18 Jan 2013 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,842,000 |
17 Jan 2013 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | +0.005 (+0.37%) | 1,010,000 |
16 Jan 2013 | SGD | 1.35 | 1.375 | 1.35 | 1.365 | 1.365 | +0.005 (+0.37%) | 676,000 |
15 Jan 2013 | SGD | 1.345 | 1.365 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,449,000 |
14 Jan 2013 | SGD | 1.38 | 1.38 | 1.325 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,285,000 |
11 Jan 2013 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.015 (+1.11%) | 1,000,000 |
10 Jan 2013 | SGD | 1.335 | 1.36 | 1.335 | 1.355 | 1.355 | +0.02 (+1.50%) | 713,000 |