Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | SGD | 1.325 | 1.34 | 1.315 | 1.335 | 1.335 | +0.02 (+1.52%) | 1,251,000 |
8 Jan 2013 | SGD | 1.33 | 1.33 | 1.315 | 1.315 | 1.315 | -0.01 (-0.75%) | 594,000 |
7 Jan 2013 | SGD | 1.32 | 1.33 | 1.315 | 1.325 | 1.325 | +0.01 (+0.76%) | 718,000 |
4 Jan 2013 | SGD | 1.32 | 1.32 | 1.31 | 1.315 | 1.315 | -0.005 (-0.38%) | 518,000 |
3 Jan 2013 | SGD | 1.31 | 1.325 | 1.305 | 1.32 | 1.32 | +0.015 (+1.15%) | 1,706,000 |
2 Jan 2013 | SGD | 1.3 | 1.315 | 1.3 | 1.305 | 1.305 | +0.01 (+0.77%) | 858,000 |
31 Dec 2012 | SGD | 1.295 | 1.3 | 1.29 | 1.295 | 1.295 | 0.0 (0.0%) | 132,000 |
28 Dec 2012 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 336,000 |
27 Dec 2012 | SGD | 1.295 | 1.305 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 761,000 |
26 Dec 2012 | SGD | 1.295 | 1.3 | 1.285 | 1.295 | 1.295 | 0.0 (0.0%) | 986,000 |
24 Dec 2012 | SGD | 1.285 | 1.295 | 1.285 | 1.295 | 1.295 | +0.005 (+0.39%) | 863,000 |
21 Dec 2012 | SGD | 1.29 | 1.29 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 1,159,000 |
20 Dec 2012 | SGD | 1.275 | 1.29 | 1.275 | 1.285 | 1.285 | +0.005 (+0.39%) | 1,922,000 |
19 Dec 2012 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 540,000 |
18 Dec 2012 | SGD | 1.275 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 321,000 |
17 Dec 2012 | SGD | 1.275 | 1.28 | 1.255 | 1.27 | 1.27 | -0.01 (-0.78%) | 398,000 |
14 Dec 2012 | SGD | 1.285 | 1.285 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 707,000 |
13 Dec 2012 | SGD | 1.28 | 1.285 | 1.27 | 1.28 | 1.28 | +0.015 (+1.19%) | 1,111,000 |
12 Dec 2012 | SGD | 1.27 | 1.275 | 1.255 | 1.265 | 1.265 | -0.015 (-1.17%) | 1,066,000 |
11 Dec 2012 | SGD | 1.24 | 1.285 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,318,000 |
10 Dec 2012 | SGD | 1.25 | 1.255 | 1.235 | 1.24 | 1.24 | -0.01 (-0.80%) | 357,000 |
7 Dec 2012 | SGD | 1.235 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,029,000 |
6 Dec 2012 | SGD | 1.23 | 1.235 | 1.225 | 1.23 | 1.23 | -0.005 (-0.40%) | 2,202,000 |
5 Dec 2012 | SGD | 1.23 | 1.24 | 1.225 | 1.235 | 1.235 | +0.005 (+0.41%) | 1,294,000 |
4 Dec 2012 | SGD | 1.235 | 1.235 | 1.195 | 1.23 | 1.23 | -0.005 (-0.40%) | 593,000 |
3 Dec 2012 | SGD | 1.23 | 1.235 | 1.225 | 1.235 | 1.235 | +0.005 (+0.41%) | 440,000 |
30 Nov 2012 | SGD | 1.225 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 747,000 |
29 Nov 2012 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | +0.01 (+0.82%) | 481,000 |
28 Nov 2012 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 397,000 |
27 Nov 2012 | SGD | 1.215 | 1.23 | 1.215 | 1.22 | 1.22 | +0.005 (+0.41%) | 1,787,000 |