Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 104,000 |
29 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.045 (-39.13%) | 100,000 |
28 Sep 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 150,000 |
26 Sep 2006 | SGD | 0.075 | 0.105 | 0.075 | 0.1 | 0.1 | +0.04 (+66.67%) | 200,000 |
25 Sep 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 336,000 |
22 Sep 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,284,000 |
21 Sep 2006 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 8,021,000 |
20 Sep 2006 | SGD | 0.105 | 0.13 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,042,000 |
19 Sep 2006 | SGD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 4,782,000 |
18 Sep 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 940,000 |
15 Sep 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 958,000 |
14 Sep 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 65,000 |
13 Sep 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 928,000 |
12 Sep 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.055 (-33.33%) | 170,000 |
11 Sep 2006 | SGD | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.075 (-31.25%) | 1,896,000 |
8 Sep 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 10,000 |
7 Sep 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.055 (-20.37%) | 25,000 |
6 Sep 2006 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.055 (+25.58%) | 15,000 |
5 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
4 Sep 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 50,000 |
28 Aug 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |