Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 20,000 |
23 Aug 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.04 (+15.69%) | 80,000 |
22 Aug 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.04 (+18.60%) | 230,000 |
21 Aug 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
18 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 200,000 |
16 Aug 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 40,000 |
15 Aug 2006 | SGD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | -0.09 (-25%) | 252,000 |
14 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 253,000 |
10 Aug 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 167,000 |
8 Aug 2006 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 98,000 |
7 Aug 2006 | SGD | 0.335 | 0.38 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,075,000 |
4 Aug 2006 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,841,000 |
3 Aug 2006 | SGD | 0.37 | 0.375 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 1,324,000 |
2 Aug 2006 | SGD | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | +0.055 (+16.92%) | 278,000 |
1 Aug 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.035 (+12.07%) | 1,236,000 |
31 Jul 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 210,000 |
28 Jul 2006 | SGD | 0.265 | 0.275 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 995,000 |
27 Jul 2006 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,970,000 |
26 Jul 2006 | SGD | 0.235 | 0.235 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,045,000 |
25 Jul 2006 | SGD | 0.205 | 0.235 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 3,664,000 |
24 Jul 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 4,393,000 |
21 Jul 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,547,000 |
20 Jul 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 417,000 |
19 Jul 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 200,000 |
18 Jul 2006 | SGD | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,170,000 |
17 Jul 2006 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,541,000 |
14 Jul 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 1,179,000 |