Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 485,000 |
12 Jul 2006 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 2,539,000 |
11 Jul 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 894,000 |
10 Jul 2006 | SGD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 491,000 |
7 Jul 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,726,000 |
6 Jul 2006 | SGD | 0.245 | 0.255 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,240,000 |
5 Jul 2006 | SGD | 0.3 | 0.3 | 0.25 | 0.255 | 0.255 | -0.04 (-13.56%) | 2,710,000 |
4 Jul 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,122,000 |
3 Jul 2006 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,992,000 |
30 Jun 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.065 (+31.71%) | 1,083,000 |
29 Jun 2006 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 3,193,000 |
28 Jun 2006 | SGD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,715,000 |
27 Jun 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 560,000 |
26 Jun 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,160,000 |
23 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 60,000 |
22 Jun 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 234,000 |
21 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 60,000 |
20 Jun 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 434,000 |
19 Jun 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 200,000 |
16 Jun 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 30,000 |
15 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.04 (+23.53%) | 150,000 |
13 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 50,000 |
12 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 80,000 |
8 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 30,000 |
7 Jun 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 200,000 |
6 Jun 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,962,000 |
5 Jun 2006 | SGD | 0.2 | 0.225 | 0.19 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,420,000 |
2 Jun 2006 | SGD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,851,000 |