Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 100 |
25 Jul 2024 | SGD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 30,100 |
24 Jul 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 104,400 |
23 Jul 2024 | SGD | 0.131 | 0.133 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 63,900 |
22 Jul 2024 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.002 (+1.55%) | 32,100 |
19 Jul 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 13,800 |
17 Jul 2024 | SGD | 0.13 | 0.13 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 59,700 |
16 Jul 2024 | SGD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 59,400 |
15 Jul 2024 | SGD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 143,100 |
12 Jul 2024 | SGD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.002 (+1.57%) | 78,900 |
11 Jul 2024 | SGD | 0.125 | 0.127 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 4,100 |
10 Jul 2024 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 47,100 |
9 Jul 2024 | SGD | 0.128 | 0.128 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 10,200 |
8 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 200 |
5 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Jul 2024 | SGD | 0.128 | 0.129 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 6,300 |
3 Jul 2024 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,100 |
2 Jul 2024 | SGD | 0.125 | 0.128 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 81,200 |
1 Jul 2024 | SGD | 0.126 | 0.128 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 139,700 |
28 Jun 2024 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 44,000 |
27 Jun 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 55,100 |
26 Jun 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,000 |
24 Jun 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 6,100 |
21 Jun 2024 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 16,200 |
20 Jun 2024 | SGD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.004 (+3.23%) | 6,500 |
19 Jun 2024 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 77,000 |
18 Jun 2024 | SGD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 137,900 |
14 Jun 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 6,000 |