Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,000 |
24 Jun 2024 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 6,100 |
21 Jun 2024 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 16,200 |
20 Jun 2024 | SGD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.004 (+3.23%) | 6,500 |
19 Jun 2024 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 77,000 |
18 Jun 2024 | SGD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 137,900 |
14 Jun 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 6,000 |
13 Jun 2024 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 11,500 |
12 Jun 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 11,900 |
11 Jun 2024 | SGD | 0.124 | 0.126 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 116,400 |
10 Jun 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 100 |
7 Jun 2024 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,700 |
6 Jun 2024 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 86,000 |
5 Jun 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 12,000 |
4 Jun 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 4,000 |
3 Jun 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 18,100 |
31 May 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 63,700 |
30 May 2024 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 45,000 |
29 May 2024 | SGD | 0.127 | 0.131 | 0.127 | 0.129 | 0.129 | +0.003 (+2.38%) | 16,300 |
28 May 2024 | SGD | 0.131 | 0.131 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 15,200 |
27 May 2024 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 30,100 |
24 May 2024 | SGD | 0.13 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 7,200 |
23 May 2024 | SGD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.006 (+4.76%) | 128,900 |
21 May 2024 | SGD | 0.131 | 0.132 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 52,300 |
20 May 2024 | SGD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.003 (+2.36%) | 52,000 |
17 May 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 100 |
16 May 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 18,000 |
14 May 2024 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 30,500 |