29 Followers SGX:K75 - Koh Bros (SGD 0.21) KOH BROTHERS GROUP LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 10,500
12 Dec 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
11 Dec 2019 SGD 0.21 0.205 0.205 0.21 +0.005 (+2.44%) 22,500
10 Dec 2019 SGD 0.205 0.2 0.205 0.205 0.0 (0.0%) 50,000
9 Dec 2019 SGD 0.215 0.205 0.21 0.205 +0.005 (+2.50%) 12,600
6 Dec 2019 SGD 0.21 0.2 0.21 0.2 -0.005 (-2.44%) 29,100
5 Dec 2019 SGD 0.21 0.205 0.205 0.205 0.0 (0.0%) 44,000
4 Dec 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 19,000
3 Dec 2019 SGD 0.21 0.205 0.21 0.205 -0.010 (-4.65%) 12,000
2 Dec 2019 SGD 0.215 0.21 0.21 0.215 0.0 (0.0%) 26,000
29 Nov 2019 SGD 0.22 0.215 0.215 0.215 +0.010 (+4.88%) 201,000
28 Nov 2019 SGD 0.21 0.205 0.21 0.205 -0.010 (-4.65%) 71,500
27 Nov 2019 SGD 0.22 0.21 0.21 0.215 +0.010 (+4.88%) 88,000
26 Nov 2019 SGD 0.205 0.205 0.205 0.205 -0.010 (-4.65%) 8,000
25 Nov 2019 SGD 0.225 0.21 0.21 0.215 0.0 (0.0%) 110,200
22 Nov 2019 SGD 0.215 0.21 0.21 0.215 +0.010 (+4.88%) 126,000
21 Nov 2019 SGD 0.205 0.205 0.205 0.205 -0.010 (-4.65%) 5,000
20 Nov 2019 SGD 0.215 0.205 0.205 0.215 +0.010 (+4.88%) 187,800
19 Nov 2019 SGD 0.205 0.205 0.205 0.205 +0.005 (+2.50%) 68,000
18 Nov 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Nov 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 8,000
14 Nov 2019 SGD 0.2 0.2 0.2 0.2 -0.010 (-4.76%) 2,000
13 Nov 2019 SGD 0.21 0.205 0.21 0.21 -0.010 (-4.55%) 15,000
12 Nov 2019 SGD 0.22 0.2 0.2 0.22 +0.015 (+7.32%) 16,000
11 Nov 2019 SGD 0.215 0.205 0.21 0.205 -0.005 (-2.38%) 62,000
8 Nov 2019 SGD 0.21 0.205 0.205 0.21 +0.005 (+2.44%) 95,000
7 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
6 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 4,000
5 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 85,600
4 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0