Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 124,700 |
25 Apr 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 86,000 |
24 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | SGD | 0.125 | 0.128 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 59,000 |
22 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 8,000 |
19 Apr 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 41,000 |
18 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
17 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 4,000 |
16 Apr 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 6,100 |
15 Apr 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.129 | 0.129 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 29,000 |
11 Apr 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 100 |
9 Apr 2024 | SGD | 0.126 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 62,000 |
8 Apr 2024 | SGD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | +0.001 (+0.80%) | 52,100 |
5 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 102,000 |
4 Apr 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 4,800 |
3 Apr 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 119,700 |
2 Apr 2024 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 94,100 |
1 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 25,000 |
27 Mar 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 73,200 |
26 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 40,200 |
22 Mar 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 19,900 |
20 Mar 2024 | SGD | 0.126 | 0.129 | 0.124 | 0.128 | 0.128 | -0.001 (-0.78%) | 95,000 |
19 Mar 2024 | SGD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 50,100 |
18 Mar 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,000 |
15 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.006 (+4.84%) | 6,000 |