Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 210,000 |
9 Jul 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 102,000 |
8 Jul 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
7 Jul 2003 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 21,000 |
4 Jul 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 40,000 |
2 Jul 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,000 |
1 Jul 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 26,000 |
30 Jun 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 84,000 |
27 Jun 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,000 |
26 Jun 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jun 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,000 |
23 Jun 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 88,000 |
20 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 262,000 |
19 Jun 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 53,000 |
18 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 139,000 |
17 Jun 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 146,000 |
16 Jun 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 81,000 |
13 Jun 2003 | SGD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | +0.035 (+30.43%) | 1,034,000 |
12 Jun 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 33,000 |
11 Jun 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 157,000 |
10 Jun 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,000 |
9 Jun 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
6 Jun 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 313,000 |
5 Jun 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 90,000 |
4 Jun 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 18,000 |
3 Jun 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 44,000 |
2 Jun 2003 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 322,000 |
30 May 2003 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 11,000 |