Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 40,000 |
19 Feb 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 36,000 |
18 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
14 Feb 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 196,000 |
11 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000 |
8 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 5,000 |
7 Feb 2002 | SGD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 27,000 |
6 Feb 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 90,000 |
5 Feb 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,000 |
4 Feb 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 241,000 |
1 Feb 2002 | SGD | 0.135 | 0.17 | 0.135 | 0.14 | 0.14 | +0.025 (+21.74%) | 814,000 |
31 Jan 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jan 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jan 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 39,000 |
28 Jan 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,000 |
25 Jan 2002 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19,000 |
24 Jan 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 68,000 |
23 Jan 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,000 |
22 Jan 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jan 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jan 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 45,000 |
17 Jan 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,000 |
16 Jan 2002 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 86,000 |
15 Jan 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 20,000 |
14 Jan 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 10,000 |