Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
18 Dec 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
13 Dec 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.025 (+33.33%) | 50,000 |
12 Dec 2001 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 40,000 |
11 Dec 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 27,000 |
10 Dec 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 8,000 |
7 Dec 2001 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 76,000 |
6 Dec 2001 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 40,000 |
5 Dec 2001 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 29,000 |
4 Dec 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,000 |
29 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 70,000 |
28 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
26 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
23 Nov 2001 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 20,000 |
22 Nov 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Nov 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 48,000 |
20 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,000 |
19 Nov 2001 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2001 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 2,000 |
15 Nov 2001 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 49,000 |
13 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2001 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |