Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.129 | 0.134 | 0.128 | 0.134 | 0.134 | +0.003 (+2.29%) | 18,300 |
3 Jan 2024 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 (+3.15%) | 35,000 |
2 Jan 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 100 |
29 Dec 2023 | SGD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 64,900 |
28 Dec 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 6,000 |
27 Dec 2023 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 19,700 |
26 Dec 2023 | SGD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 23,100 |
22 Dec 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 100 |
21 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.128 | 0.128 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 139,000 |
19 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100 |
14 Dec 2023 | SGD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 2,100 |
13 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 2,000 |
11 Dec 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.005 (+3.91%) | 16,000 |
7 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.128 | 0.128 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 161,600 |
5 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 70,000 |
30 Nov 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 30,000 |
29 Nov 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 6,000 |
24 Nov 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |