KEPPEL LAND MBL ECW101102 Recent Share Price (SGX:K7PW)

SGX:K7PW - KEPPEL LAND MBL ECW101102 KEPPEL LAND MBL ECW101102
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
1 Nov 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
29 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
28 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
27 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
26 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
25 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
22 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Oct 2010	SGD	0.33	0.33	0.33	0.33	0.33	-0.05 (-13.16%)	20,000
20 Oct 2010	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
19 Oct 2010	SGD	0.37	0.38	0.37	0.38	0.38	+0.14 (+58.33%)	50,000
18 Oct 2010	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
15 Oct 2010	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
14 Oct 2010	SGD	0.225	0.24	0.225	0.24	0.24	+0.01 (+4.35%)	100,000
13 Oct 2010	SGD	0.215	0.23	0.21	0.23	0.23	+0.075 (+48.39%)	100,000
12 Oct 2010	SGD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	0
11 Oct 2010	SGD	0.155	0.155	0.155	0.155	0.155	+0.015 (+10.71%)	30,000
8 Oct 2010	SGD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
7 Oct 2010	SGD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
6 Oct 2010	SGD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
5 Oct 2010	SGD	0.14	0.14	0.14	0.14	0.14	-0.02 (-12.50%)	20,000
4 Oct 2010	SGD	0.17	0.17	0.16	0.16	0.16	-0.01 (-5.88%)	40,000
1 Oct 2010	SGD	0.17	0.17	0.17	0.17	0.17	+0.005 (+3.03%)	30,000
30 Sep 2010	SGD	0.15	0.165	0.15	0.165	0.165	+0.005 (+3.13%)	60,000
29 Sep 2010	SGD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	30,000
28 Sep 2010	SGD	0.17	0.17	0.16	0.16	0.16	-0.02 (-11.11%)	90,000
27 Sep 2010	SGD	0.17	0.19	0.17	0.18	0.18	+0.015 (+9.09%)	221,000
24 Sep 2010	SGD	0.15	0.165	0.15	0.165	0.165	+0.02 (+13.79%)	217,000
23 Sep 2010	SGD	0.145	0.145	0.145	0.145	0.145	0.0 (0.0%)	0
22 Sep 2010	SGD	0.16	0.16	0.145	0.145	0.145	-0.035 (-19.44%)	178,000

First
1
2
3
4
Last

See Xignite Response |