Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 85,000 |
22 Jan 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.04 (-24.24%) | 325,000 |
18 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 100,000 |
17 Jan 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 30,000 |
16 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 100,000 |
11 Jan 2007 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 38,000 |
10 Jan 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 50,000 |
9 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.065 (-28.26%) | 50,000 |
5 Jan 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 50,000 |
3 Jan 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 300,000 |
13 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 300,000 |
11 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |