Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 40,000 |
18 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.055 | 0.08 | 0.055 | 0.075 | 0.075 | -0.08 (-51.61%) | 40,000 |
12 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.14 | 0.165 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 60,000 |
7 Sep 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.035 (+31.82%) | 100,000 |
6 Sep 2006 | SGD | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 220,000 |
5 Sep 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11 (-55%) | 105,000 |
4 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 120,000 |
28 Aug 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 760,000 |
25 Aug 2006 | SGD | 0.235 | 0.26 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
24 Aug 2006 | SGD | 0.22 | 0.255 | 0.205 | 0.255 | 0.255 | +0.04 (+18.60%) | 400,000 |
23 Aug 2006 | SGD | 0.215 | 0.235 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 60,000 |
22 Aug 2006 | SGD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 265,000 |
21 Aug 2006 | SGD | 0.165 | 0.255 | 0.16 | 0.255 | 0.255 | +0.075 (+41.67%) | 1,750,000 |
18 Aug 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 395,000 |