Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | SGD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.39 (+4.57%) | 4,000 |
28 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 1,000 |
16 Jun 2010 | SGD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 1,000 |
15 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 8.52 | 8.52 | 8.47 | 8.51 | 8.51 | +0.21 (+2.53%) | 6,000 |
2 Jun 2010 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 8.32 | 8.32 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 3,000 |
31 May 2010 | SGD | 8.34 | 8.36 | 8.32 | 8.36 | 8.36 | +0.09 (+1.09%) | 4,000 |
27 May 2010 | SGD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 3,000 |