Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,000 |
25 Feb 2010 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.12 (+3.96%) | 24,000 |
23 Feb 2010 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.1 (+3.41%) | 5,000 |
19 Feb 2010 | SGD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 11,000 |
18 Feb 2010 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 2,000 |
17 Feb 2010 | SGD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.04 (+1.32%) | 11,000 |
12 Feb 2010 | SGD | 2.95 | 3.03 | 2.95 | 3.02 | 3.02 | +0.08 (+2.72%) | 9,000 |
11 Feb 2010 | SGD | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 6,000 |
10 Feb 2010 | SGD | 2.78 | 2.87 | 2.78 | 2.87 | 2.87 | +0.21 (+7.89%) | 5,000 |
9 Feb 2010 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 3,000 |
8 Feb 2010 | SGD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | -0.04 (-1.44%) | 3,000 |
5 Feb 2010 | SGD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 5,000 |
4 Feb 2010 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.06 (+2.14%) | 4,000 |
2 Feb 2010 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 2,000 |
1 Feb 2010 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,000 |
29 Jan 2010 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 2,000 |
28 Jan 2010 | SGD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | +0.1 (+3.48%) | 4,000 |
27 Jan 2010 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.19 (-6.21%) | 8,000 |
25 Jan 2010 | SGD | 1.74 | 3.06 | 1.74 | 3.06 | 3.06 | 0.0 (0.0%) | 21,000 |