Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.053 | 0.063 | 0.053 | 0.061 | 0.061 | -0.006 (-8.96%) | 5,148,000 |
19 Nov 2021 | SGD | 0.074 | 0.083 | 0.064 | 0.067 | 0.067 | +0.016 (+31.37%) | 64,311,000 |
18 Nov 2021 | SGD | 0.047 | 0.056 | 0.047 | 0.051 | 0.051 | +0.013 (+34.21%) | 35,431,000 |
17 Nov 2021 | SGD | 0.041 | 0.044 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 42,384,000 |
16 Nov 2021 | SGD | 0.047 | 0.052 | 0.036 | 0.04 | 0.04 | -0.016 (-28.57%) | 33,113,000 |
15 Nov 2021 | SGD | 0.054 | 0.066 | 0.053 | 0.056 | 0.056 | -0.011 (-16.42%) | 3,607,800 |
12 Nov 2021 | SGD | 0.057 | 0.074 | 0.057 | 0.067 | 0.067 | -0.008 (-10.67%) | 9,159,000 |
11 Nov 2021 | SGD | 0.101 | 0.106 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 7,348,000 |
10 Nov 2021 | SGD | 0.111 | 0.136 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 8,315,100 |
9 Nov 2021 | SGD | 0.1 | 0.116 | 0.096 | 0.111 | 0.111 | -0.001 (-0.89%) | 6,918,000 |
8 Nov 2021 | SGD | 0.12 | 0.124 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 7,510,000 |
5 Nov 2021 | SGD | 0.108 | 0.125 | 0.105 | 0.113 | 0.113 | +0.007 (+6.60%) | 8,021,000 |
3 Nov 2021 | SGD | 0.113 | 0.124 | 0.098 | 0.106 | 0.106 | -0.002 (-1.85%) | 6,555,100 |
2 Nov 2021 | SGD | 0.076 | 0.109 | 0.073 | 0.108 | 0.108 | +0.005 (+4.85%) | 23,082,000 |
1 Nov 2021 | SGD | 0.094 | 0.116 | 0.094 | 0.103 | 0.103 | +0.007 (+7.29%) | 20,450,900 |
29 Oct 2021 | SGD | 0.093 | 0.099 | 0.088 | 0.096 | 0.096 | +0.006 (+6.67%) | 19,602,000 |
28 Oct 2021 | SGD | 0.082 | 0.093 | 0.077 | 0.09 | 0.09 | +0.005 (+5.88%) | 18,705,000 |
27 Oct 2021 | SGD | 0.075 | 0.088 | 0.075 | 0.085 | 0.085 | +0.019 (+28.79%) | 6,450,000 |
26 Oct 2021 | SGD | 0.058 | 0.071 | 0.057 | 0.066 | 0.066 | 0.0 (0.0%) | 26,258,000 |