Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 80,505 |
24 Jun 2024 | USD | 0.1399 | 0.1399 | 0.0791 | 0.09 | 0.09 | -0.03 (-25%) | 50,785 |
21 Jun 2024 | USD | 0.0731 | 0.12 | 0.073 | 0.12 | 0.12 | +0.049 (+67.83%) | 775 |
20 Jun 2024 | USD | 0.0815 | 0.0815 | 0.0715 | 0.0715 | 0.0715 | +0 (+0.14%) | 400 |
18 Jun 2024 | USD | 0.0802 | 0.0851 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-10.75%) | 1,475 |
17 Jun 2024 | USD | 0.0802 | 0.082 | 0.0713 | 0.08 | 0.08 | 0.0 (0.0%) | 107,616 |
12 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 670 |
11 Jun 2024 | USD | 0.1093 | 0.1093 | 0.09 | 0.1 | 0.1 | -0.009 (-8.51%) | 50,976 |
7 Jun 2024 | USD | 0.1092 | 0.1093 | 0.1092 | 0.1093 | 0.1093 | +0.012 (+12.80%) | 0 |
5 Jun 2024 | USD | 0.11 | 0.11 | 0.0884 | 0.0969 | 0.0969 | -0.013 (-11.91%) | 51,004 |
4 Jun 2024 | USD | 0.1182 | 0.1182 | 0.11 | 0.11 | 0.11 | -0.021 (-15.90%) | 68,378 |
30 May 2024 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.031 (+30.80%) | 50 |
29 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |