Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 117,216 |
26 Jan 2022 | USD | 0.23 | 0.2305 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,505,304 |
25 Jan 2022 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |