Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 50 |
29 Jan 2024 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +0.002 (+1.45%) | 0 |
26 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.025 (+29.87%) | 0 |
24 Jan 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0811 | 0.0847 | 0.0811 | 0.0847 | 0.0847 | -0.005 (-5.89%) | 500 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1 |
17 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.09 (+NA) | 36,100 |
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
3 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.017 (+22.78%) | 968 |
29 Dec 2023 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0884 | 0.0884 | 0.0733 | 0.0733 | 0.0733 | -0.007 (-9.06%) | 0 |
27 Dec 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0806 | 0.0806 | +0.081 (+NA) | 63,816 |