Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.004 (-3.25%) | 0 |
31 May 2023 | USD | 0.1311 | 0.1355 | 0.1311 | 0.1355 | 0.1355 | +0.003 (+2.19%) | 2,100 |
30 May 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.132 | 0.1326 | 0.132 | 0.1326 | 0.1326 | -0.027 (-17.13%) | 200 |
24 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.019 (+13.88%) | 0 |
17 May 2023 | USD | 0.1223 | 0.1405 | 0.1223 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 89,824 |
16 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1384 | 0.14 | 0.1384 | 0.14 | 0.14 | +0.001 (+0.65%) | 0 |
11 May 2023 | USD | 0.1389 | 0.145 | 0.1389 | 0.1391 | 0.1391 | -0.016 (-10.26%) | 16,433 |
10 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
4 May 2023 | USD | 0.1448 | 0.16 | 0.1448 | 0.16 | 0.16 | -0.017 (-9.45%) | 650 |
3 May 2023 | USD | 0.155 | 0.1767 | 0.155 | 0.1767 | 0.1767 | -0.007 (-3.97%) | 25,099 |
2 May 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |